Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.00793
+0.84%
$11.04 million $2.76 million
Jul 29, 5 AM $0.00786
-0.91%
$10.95 million $2.72 million
Jul 29, 4 AM $0.00793
+0.65%
$11.05 million $2.64 million
Jul 29, 3 AM $0.00788
-1.58%
$10.98 million $2.59 million
Jul 29, 2 AM $0.00801
+0.62%
$11.15 million $2.54 million
Jul 29, 1 AM $0.00796
+0.68%
$11.08 million $2.54 million
Jul 29, 12 AM $0.00791
-0.04%
$11.01 million $2.52 million
Jul 28, 11 PM $0.00791
+3.04%
$11.01 million $2.47 million
Jul 28, 10 PM $0.00768
-4.51%
$10.69 million $2.43 million
Jul 28, 9 PM $0.00804
-0.70%
$11.19 million $2.41 million
Jul 28, 8 PM $0.00809
-1.73%
$11.27 million $2.38 million
Jul 28, 7 PM $0.00824
-4.50%
$11.47 million $2.38 million
Jul 28, 6 PM $0.00862
-5.05%
$12.01 million $2.36 million
Jul 28, 5 PM $0.00908
+1.78%
$12.65 million $2.22 million
Jul 28, 4 PM $0.00893
+2.79%
$12.43 million $2.11 million
Jul 28, 3 PM $0.00868
+0.45%
$12.09 million $2.09 million
Jul 28, 2 PM $0.00864
-1.29%
$12.04 million $2.06 million
Jul 28, 1 PM $0.00876
-1.61%
$12.19 million $2.08 million
Jul 28, 12 PM $0.0089
-0.12%
$12.39 million $2.07 million
Jul 28, 11 AM $0.00891
-0.39%
$12.41 million $2.04 million
Jul 28, 10 AM $0.00895
+3.61%
$12.46 million $2.03 million
Jul 28, 9 AM $0.00863
+0.49%
$12.02 million $1.99 million
Jul 28, 8 AM $0.00859
+2.89%
$11.97 million $1.96 million
Jul 28, 7 AM $0.00835
-0.44%
$11.63 million $1.92 million
Jul 28, 6 AM $0.00839
+0.20%
$11.68 million $1.91 million
Jul 28, 5 AM $0.00837
-0.99%
$11.66 million $1.96 million
Jul 28, 4 AM $0.00846
+0.41%
$11.77 million $1.96 million
Jul 28, 3 AM $0.00842
-1.56%
$11.73 million $2.02 million
Jul 28, 2 AM $0.00855
+1.28%
$11.91 million $2.02 million
Jul 28, 1 AM $0.00845
+0.76%
$11.76 million $2.02 million
Jul 28, 12 AM $0.00838
+1.07%
$11.67 million $1.98 million
Jul 27, 11 PM $0.00829
+1.12%
$11.55 million $2 million
Jul 27, 10 PM $0.0082
-4.07%
$11.42 million $2 million
Jul 27, 9 PM $0.00855
-0.87%
$11.91 million $2 million
Jul 27, 8 PM $0.00862
+0.01%
$12.01 million $2 million
Jul 27, 7 PM $0.00862
+1.04%
$12.01 million $2 million
Jul 27, 6 PM $0.00853
+1.20%
$11.89 million $2.01 million
Jul 27, 5 PM $0.00843
-0.05%
$11.74 million $2.02 million
Jul 27, 4 PM $0.00844
-0.08%
$11.75 million $2.04 million
Jul 27, 3 PM $0.00844
+0.36%
$11.76 million $2.06 million
Jul 27, 2 PM $0.00841
-0.87%
$11.72 million $2.11 million
Jul 27, 1 PM $0.00849
-1.35%
$11.82 million $2.13 million
Jul 27, 12 PM $0.0086
+1.19%
$11.98 million $2.22 million
Jul 27, 11 AM $0.0085
-0.26%
$11.84 million $2.27 million
Jul 27, 10 AM $0.00853
-0.03%
$11.87 million $2.26 million
Jul 27, 9 AM $0.00853
-1.01%
$11.88 million $2.27 million
Jul 27, 8 AM $0.00862
-0.59%
$12 million $2.31 million
Jul 27, 7 AM $0.00866
-1.27%
$12.07 million $2.34 million
Jul 27, 6 AM $0.00878
-0.62%
$12.22 million $2.34 million
Jul 27, 5 AM $0.00883
+1.20%
$12.3 million $2.31 million