Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.00789
-1.14%
$10.99 million $1.36 million
Jul 31, 6 AM $0.00798
+0.91%
$11.11 million $1.36 million
Jul 31, 5 AM $0.00791
+0.03%
$11.01 million $1.37 million
Jul 31, 4 AM $0.0079
-0.87%
$11.01 million $1.41 million
Jul 31, 3 AM $0.00797
-0.38%
$11.1 million $1.39 million
Jul 31, 2 AM $0.008
-1.98%
$11.15 million $1.39 million
Jul 31, 1 AM $0.00817
+0.64%
$11.37 million $1.38 million
Jul 31, 12 AM $0.00811
+0.15%
$11.3 million $1.38 million
Jul 30, 11 PM $0.0081
+0.31%
$11.28 million $1.44 million
Jul 30, 10 PM $0.00808
+1.02%
$11.25 million $1.44 million
Jul 30, 9 PM $0.008
-0.22%
$11.13 million $1.44 million
Jul 30, 8 PM $0.00801
+0.38%
$11.16 million $1.43 million
Jul 30, 7 PM $0.00798
-0.68%
$11.12 million $1.42 million
Jul 30, 6 PM $0.00804
-0.95%
$11.19 million $1.44 million
Jul 30, 5 PM $0.00812
+1.17%
$11.3 million $1.44 million
Jul 30, 4 PM $0.00802
+0.16%
$11.17 million $1.42 million
Jul 30, 3 PM $0.00801
-1.18%
$11.15 million $1.39 million
Jul 30, 2 PM $0.0081
-2.41%
$11.28 million $1.36 million
Jul 30, 1 PM $0.0083
+0.56%
$11.56 million $1.38 million
Jul 30, 12 PM $0.00826
+0.48%
$11.5 million $1.37 million
Jul 30, 11 AM $0.00822
-1.92%
$11.44 million $1.37 million
Jul 30, 10 AM $0.00838
-3.10%
$11.67 million $1.33 million
Jul 30, 9 AM $0.00865
+3.46%
$12.04 million $1.27 million
Jul 30, 8 AM $0.00836
+1.65%
$11.64 million $1.15 million
Jul 30, 7 AM $0.00822
+0.02%
$11.45 million $1.14 million
Jul 30, 6 AM $0.00822
-0.64%
$11.45 million $1.14 million
Jul 30, 5 AM $0.00827
-2.26%
$11.52 million $1.17 million
Jul 30, 4 AM $0.00846
+2.03%
$11.79 million $1.21 million
Jul 30, 3 AM $0.0083
-0.03%
$11.55 million $1.28 million
Jul 30, 2 AM $0.0083
-0.71%
$11.56 million $1.31 million
Jul 30, 1 AM $0.00836
+0.37%
$11.64 million $1.32 million
Jul 30, 12 AM $0.00833
+2.60%
$11.6 million $1.36 million
Jul 29, 11 PM $0.00812
+1.55%
$11.3 million $1.35 million
Jul 29, 10 PM $0.00799
+1.70%
$11.13 million $1.39 million
Jul 29, 9 PM $0.00786
-0.54%
$10.94 million $1.43 million
Jul 29, 8 PM $0.0079
-1.00%
$11 million $1.46 million
Jul 29, 7 PM $0.00798
-0.44%
$11.11 million $1.47 million
Jul 29, 6 PM $0.00802
+0.84%
$11.16 million $2.41 million
Jul 29, 5 PM $0.00795
-0.71%
$11.07 million $2.55 million
Jul 29, 4 PM $0.00801
+0.65%
$11.15 million $2.67 million
Jul 29, 3 PM $0.00795
+0.29%
$11.08 million $2.7 million
Jul 29, 2 PM $0.00793
+0.02%
$11.04 million $2.72 million
Jul 29, 1 PM $0.00793
+1.10%
$11.04 million $2.71 million
Jul 29, 12 PM $0.00784
+0.64%
$10.92 million $2.69 million
Jul 29, 11 AM $0.00779
+0.73%
$10.85 million $2.71 million
Jul 29, 10 AM $0.00774
-1.08%
$10.77 million $2.71 million
Jul 29, 9 AM $0.00782
-0.70%
$10.89 million $2.75 million
Jul 29, 8 AM $0.00788
-1.01%
$10.97 million $2.75 million
Jul 29, 7 AM $0.00796
+0.37%
$11.08 million $2.77 million
Jul 29, 6 AM $0.00793
+0.84%
$11.04 million $2.76 million