Bless Token Historical Data

BLESS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0219
-2.90%
$ 39.16 million $ 21.87 million
Apr 15, 11 AM $ 0.0226
-5.06%
$ 40.33 million $ 22.42 million
Apr 15, 10 AM $ 0.0238
-10.16%
$ 42.46 million $ 24.54 million
Apr 15, 9 AM $ 0.0264
-8.75%
$ 47.26 million $ 25.07 million
Apr 15, 8 AM $ 0.029
+11.73%
$ 51.82 million $ 24.1 million
Apr 15, 7 AM $ 0.026
+1.50%
$ 46.39 million $ 23.41 million
Apr 15, 6 AM $ 0.0255
+7.19%
$ 45.62 million $ 26.75 million
Apr 15, 5 AM $ 0.0238
+3.69%
$ 42.56 million $ 30.18 million
Apr 15, 4 AM $ 0.023
-6.23%
$ 41.09 million $ 33.03 million
Apr 15, 3 AM $ 0.0245
+3.13%
$ 43.83 million $ 34.85 million
Apr 15, 2 AM $ 0.0238
-0.25%
$ 42.49 million $ 35.67 million
Apr 15, 1 AM $ 0.0239
+7.02%
$ 42.64 million $ 36.99 million
Apr 15, 12 AM $ 0.0223
+11.20%
$ 39.85 million $ 40.01 million
Apr 14, 11 PM $ 0.02
+9.97%
$ 35.83 million $ 45.3 million
Apr 14, 10 PM $ 0.0183
-1.41%
$ 32.62 million $ 49.03 million
Apr 14, 9 PM $ 0.0185
+6.17%
$ 33.09 million $ 52.1 million
Apr 14, 8 PM $ 0.0174
-1.05%
$ 31.17 million $ 55.09 million
Apr 14, 7 PM $ 0.0176
+4.42%
$ 31.49 million $ 59.86 million
Apr 14, 6 PM $ 0.0169
+3.89%
$ 30.16 million $ 61.77 million
Apr 14, 5 PM $ 0.0162
-6.89%
$ 29.03 million $ 64.91 million
Apr 14, 4 PM $ 0.0174
-13.57%
$ 31.19 million $ 67.71 million
Apr 14, 3 PM $ 0.0202
+3.35%
$ 36.08 million $ 69.82 million
Apr 14, 2 PM $ 0.0195
+7.23%
$ 34.89 million $ 70.31 million
Apr 14, 1 PM $ 0.0182
-9.72%
$ 32.6 million $ 70.56 million
Apr 14, 12 PM $ 0.0202
+7.55%
$ 36.11 million $ 71.79 million
Apr 14, 11 AM $ 0.0188
+7.60%
$ 33.56 million $ 71.72 million
Apr 14, 10 AM $ 0.0174
+7.10%
$ 31.17 million $ 69.78 million
Apr 14, 9 AM $ 0.0163
-4.65%
$ 29.09 million $ 70.22 million
Apr 14, 8 AM $ 0.0171
+9.61%
$ 30.53 million $ 71.49 million
Apr 14, 7 AM $ 0.0157
-21.94%
$ 27.99 million $ 69.72 million
Apr 14, 6 AM $ 0.0201
-21.16%
$ 35.86 million $ 68.89 million
Apr 14, 5 AM $ 0.0254
+28.23%
$ 45.46 million $ 67.97 million
Apr 14, 4 AM $ 0.0198
+9.92%
$ 35.47 million $ 61.48 million
Apr 14, 3 AM $ 0.0181
-4.76%
$ 32.26 million $ 58.88 million
Apr 14, 2 AM $ 0.0189
-12.79%
$ 33.87 million $ 57.81 million
Apr 14, 1 AM $ 0.0214
-15.84%
$ 38.32 million $ 56.89 million
Apr 14, 12 AM $ 0.0254
-14.92%
$ 45.46 million $ 54 million
Apr 13, 11 PM $ 0.0299
+19.27%
$ 53.42 million $ 49.61 million
Apr 13, 10 PM $ 0.0251
+6.65%
$ 44.78 million $ 42.72 million
Apr 13, 9 PM $ 0.0235
+12.94%
$ 41.98 million $ 38.71 million
Apr 13, 8 PM $ 0.0208
+6.56%
$ 37.15 million $ 34.27 million
Apr 13, 7 PM $ 0.0195
+18.37%
$ 34.79 million $ 29.03 million
Apr 13, 6 PM $ 0.0165
+1.06%
$ 29.42 million $ 25.56 million
Apr 13, 5 PM $ 0.0163
+7.40%
$ 29.11 million $ 21.87 million
Apr 13, 4 PM $ 0.0152
+15.55%
$ 27.11 million $ 19.05 million
Apr 13, 3 PM $ 0.0131
-2.97%
$ 23.46 million $ 17.07 million
Apr 13, 2 PM $ 0.0135
+7.13%
$ 24.19 million $ 15.82 million
Apr 13, 1 PM $ 0.0126
+7.22%
$ 22.58 million $ 14.52 million
Apr 13, 12 PM $ 0.0118
-4.98%
$ 21.05 million $ 13.11 million
Apr 13, 11 AM $ 0.0124
+18.60%
$ 22.16 million $ 11.74 million