Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bless Token Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.0076
-0.45%
$13.65 million $1.69 million
Oct 8, 11 PM $0.00763
+0.27%
$13.72 million $1.69 million
Oct 8, 10 PM $0.00761
+1.19%
$13.68 million $1.3 million
Oct 8, 9 PM $0.00752
-0.71%
$13.52 million $1.29 million
Oct 8, 8 PM $0.00758
-0.11%
$13.62 million $1.36 million
Oct 8, 7 PM $0.00759
+1.56%
$13.63 million $1.35 million
Oct 8, 6 PM $0.00747
+0.95%
$13.42 million $1.34 million
Oct 8, 5 PM $0.0074
+0.17%
$13.3 million $1.34 million
Oct 8, 4 PM $0.00738
-3.29%
$13.27 million $1.29 million
Oct 8, 3 PM $0.00764
-7.43%
$13.72 million $1.22 million
Oct 8, 2 PM $0.00825
+0.78%
$14.83 million $960,057
Oct 8, 1 PM $0.00818
+0.57%
$14.71 million $966,339
Oct 8, 12 PM $0.00814
-1.16%
$14.63 million $993,181
Oct 8, 11 AM $0.00824
-0.87%
$14.8 million $989,490
Oct 8, 10 AM $0.00831
-0.74%
$14.93 million $971,489
Oct 8, 9 AM $0.00837
+1.03%
$15.04 million $971,910
Oct 8, 8 AM $0.00828
-0.03%
$14.89 million $965,260
Oct 8, 7 AM $0.00829
+0.12%
$14.89 million $968,085
Oct 8, 6 AM $0.00828
-0.08%
$14.88 million $1.1 million
Oct 8, 5 AM $0.00828
-0.22%
$14.89 million $1.1 million
Oct 8, 4 AM $0.0083
+0.21%
$14.92 million $1.1 million
Oct 8, 3 AM $0.00828
-0.53%
$14.89 million $1.1 million
Oct 8, 2 AM $0.00833
-0.06%
$14.97 million $1.11 million
Oct 8, 1 AM $0.00833
-0.70%
$14.98 million $1.19 million
Oct 8, 12 AM $0.00839
+0.16%
$15.08 million $1.19 million
Oct 7, 11 PM $0.00838
-0.24%
$15.06 million $1.19 million
Oct 7, 10 PM $0.0084
+0.64%
$15.1 million $1.1 million
Oct 7, 9 PM $0.00835
-0.02%
$15 million $1.1 million
Oct 7, 8 PM $0.00835
+0.39%
$15.01 million $1.09 million
Oct 7, 7 PM $0.00832
+0.09%
$14.95 million $1.08 million
Oct 7, 6 PM $0.00831
+0.41%
$14.94 million $1.09 million
Oct 7, 5 PM $0.00828
-0.57%
$14.87 million $1.07 million
Oct 7, 4 PM $0.00832
-0.78%
$14.96 million $1.09 million
Oct 7, 3 PM $0.00839
+1.74%
$15.08 million $1.08 million
Oct 7, 2 PM $0.00824
-0.08%
$14.82 million $1.11 million
Oct 7, 1 PM $0.00825
-1.31%
$14.83 million $1.11 million
Oct 7, 12 PM $0.00836
+0.05%
$15.02 million $1.08 million
Oct 7, 11 AM $0.00836
-0.90%
$15.02 million $1.15 million
Oct 7, 10 AM $0.00843
+0.10%
$15.16 million $1.16 million
Oct 7, 9 AM $0.00842
-0.70%
$15.14 million $1.14 million
Oct 7, 8 AM $0.00848
+0.33%
$15.25 million $1.13 million
Oct 7, 7 AM $0.00846
-1.44%
$15.2 million $1.13 million
Oct 7, 6 AM $0.00858
-1.15%
$15.42 million $1.15 million
Oct 7, 5 AM $0.00868
+0.65%
$15.6 million $1.09 million
Oct 7, 4 AM $0.00862
-0.31%
$15.5 million $1.11 million
Oct 7, 3 AM $0.00865
+1.24%
$15.55 million $1.1 million
Oct 7, 2 AM $0.00855
-1.21%
$15.36 million $1.14 million
Oct 7, 1 AM $0.00865
-1.95%
$15.54 million $1.05 million
Oct 7, 12 AM $0.00882
-0.27%
$15.85 million $1.06 million
Oct 6, 11 PM $0.00884
+0.08%
$15.89 million $1.07 million