Bless Token Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00679
+0.58%
$ 9.45 million $ 5.63 million
Jun 9, 9 AM $ 0.00675
-1.84%
$ 9.39 million $ 6.18 million
Jun 9, 8 AM $ 0.00688
+4.76%
$ 9.56 million $ 6.49 million
Jun 9, 7 AM $ 0.00657
-4.71%
$ 9.13 million $ 6.54 million
Jun 9, 6 AM $ 0.00689
-4.72%
$ 9.59 million $ 6.61 million
Jun 9, 5 AM $ 0.00723
+5.65%
$ 10.06 million $ 6.65 million
Jun 9, 4 AM $ 0.00684
-3.56%
$ 9.52 million $ 6.66 million
Jun 9, 3 AM $ 0.0071
-5.83%
$ 9.87 million $ 6.61 million
Jun 9, 2 AM $ 0.00752
-6.44%
$ 10.46 million $ 6.77 million
Jun 9, 1 AM $ 0.00804
-10.22%
$ 11.18 million $ 7.41 million
Jun 9, 12 AM $ 0.00895
-2.33%
$ 12.45 million $ 8.1 million
Jun 8, 11 PM $ 0.00917
-1.67%
$ 12.73 million $ 8.4 million
Jun 8, 10 PM $ 0.00932
+4.29%
$ 12.95 million $ 8.67 million
Jun 8, 9 PM $ 0.00894
-0.86%
$ 12.42 million $ 9.16 million
Jun 8, 8 PM $ 0.00902
+2.30%
$ 12.52 million $ 9.65 million
Jun 8, 7 PM $ 0.00881
+0.40%
$ 12.24 million $ 9.87 million
Jun 8, 6 PM $ 0.00878
-7.13%
$ 12.19 million $ 9.94 million
Jun 8, 5 PM $ 0.00946
+0.43%
$ 13.13 million $ 10.15 million
Jun 8, 4 PM $ 0.00941
+7.17%
$ 13.07 million $ 10.17 million
Jun 8, 3 PM $ 0.00878
+2.95%
$ 12.2 million $ 10.28 million
Jun 8, 2 PM $ 0.00853
-3.66%
$ 11.85 million $ 10.44 million
Jun 8, 1 PM $ 0.00886
+5.72%
$ 12.3 million $ 10.48 million
Jun 8, 12 PM $ 0.00837
-0.21%
$ 11.63 million $ 10.17 million
Jun 8, 11 AM $ 0.00839
+2.03%
$ 11.65 million $ 9.99 million
Jun 8, 10 AM $ 0.00822
-14.76%
$ 11.42 million $ 9.6 million
Jun 8, 9 AM $ 0.00965
+11.72%
$ 13.4 million $ 9.15 million
Jun 8, 8 AM $ 0.00864
-1.38%
$ 12 million $ 8.68 million
Jun 8, 7 AM $ 0.00876
+5.90%
$ 12.16 million $ 8.6 million
Jun 8, 6 AM $ 0.00827
+4.90%
$ 11.48 million $ 8.46 million
Jun 8, 5 AM $ 0.00788
-2.01%
$ 10.94 million $ 8.43 million
Jun 8, 4 AM $ 0.00804
+4.16%
$ 11.17 million $ 8.38 million
Jun 8, 3 AM $ 0.00772
-5.54%
$ 10.72 million $ 8.35 million
Jun 8, 2 AM $ 0.00817
-9.62%
$ 11.35 million $ 8.35 million
Jun 8, 1 AM $ 0.00904
+4.58%
$ 12.56 million $ 4.81 million
Jun 8, 12 AM $ 0.00865
-0.56%
$ 12.01 million $ 8.43 million
Jun 7, 11 PM $ 0.00869
+5.35%
$ 12.07 million $ 9.51 million
Jun 7, 10 PM $ 0.00825
+6.80%
$ 11.46 million $ 9.58 million
Jun 7, 9 PM $ 0.00772
+1.38%
$ 10.73 million $ 9.09 million
Jun 7, 8 PM $ 0.00762
+4.49%
$ 10.58 million $ 8.6 million
Jun 7, 7 PM $ 0.00729
-4.10%
$ 10.13 million $ 8.33 million
Jun 7, 6 PM $ 0.0076
+5.69%
$ 10.56 million $ 8.1 million
Jun 7, 5 PM $ 0.00719
-1.31%
$ 9.99 million $ 7.82 million
Jun 7, 4 PM $ 0.00729
+2.79%
$ 10.12 million $ 7.55 million
Jun 7, 3 PM $ 0.00709
+0.07%
$ 9.85 million $ 7.2 million
Jun 7, 2 PM $ 0.00709
+8.82%
$ 9.84 million $ 6.95 million
Jun 7, 1 PM $ 0.00651
+0.13%
$ 9.04 million $ 6.72 million
Jun 7, 12 PM $ 0.0065
+2.22%
$ 9.03 million $ 6.6 million
Jun 7, 11 AM $ 0.00636
+2.16%
$ 8.84 million $ 6.45 million
Jun 7, 10 AM $ 0.00623
+2.40%
$ 8.65 million $ 6.42 million
Jun 7, 9 AM $ 0.00608
-1.72%
$ 8.45 million $ 6.43 million