Bless Token Historical Data

BLESS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00607
-0.34%
$ 10.74 million $ 3.91 million
Apr 19, 1 PM $ 0.00609
+1.49%
$ 10.78 million $ 4.55 million
Apr 19, 12 PM $ 0.006
-0.44%
$ 10.62 million $ 4.65 million
Apr 19, 11 AM $ 0.00603
+3.38%
$ 10.67 million $ 4.78 million
Apr 19, 10 AM $ 0.00583
-3.34%
$ 10.32 million $ 4.88 million
Apr 19, 9 AM $ 0.00603
+1.47%
$ 10.67 million $ 4.9 million
Apr 19, 8 AM $ 0.00594
-2.44%
$ 10.52 million $ 4.92 million
Apr 19, 7 AM $ 0.00609
+2.39%
$ 10.78 million $ 5.08 million
Apr 19, 6 AM $ 0.00595
+4.64%
$ 10.53 million $ 5.21 million
Apr 19, 5 AM $ 0.00569
-6.22%
$ 10.06 million $ 5.17 million
Apr 19, 4 AM $ 0.00606
+1.75%
$ 10.73 million $ 5.19 million
Apr 19, 3 AM $ 0.00596
-0.83%
$ 10.55 million $ 5.17 million
Apr 19, 2 AM $ 0.00601
-4.06%
$ 10.64 million $ 5.19 million
Apr 19, 1 AM $ 0.00626
+0.61%
$ 11.09 million $ 5.23 million
Apr 19, 12 AM $ 0.00623
+0.47%
$ 11.02 million $ 5.27 million
Apr 18, 11 PM $ 0.0062
-0.73%
$ 10.97 million $ 5.31 million
Apr 18, 10 PM $ 0.00624
-0.72%
$ 11.05 million $ 5.37 million
Apr 18, 9 PM $ 0.00629
-0.24%
$ 11.13 million $ 5.54 million
Apr 18, 8 PM $ 0.0063
+3.87%
$ 11.16 million $ 5.58 million
Apr 18, 7 PM $ 0.00607
+4.84%
$ 10.74 million $ 5.52 million
Apr 18, 6 PM $ 0.00579
-6.88%
$ 10.24 million $ 5.49 million
Apr 18, 5 PM $ 0.00622
-2.29%
$ 11 million $ 5.74 million
Apr 18, 4 PM $ 0.00636
-6.25%
$ 11.26 million $ 5.9 million
Apr 18, 3 PM $ 0.00679
-2.65%
$ 12.01 million $ 5.96 million
Apr 18, 2 PM $ 0.00697
+1.48%
$ 12.34 million $ 5.11 million
Apr 18, 1 PM $ 0.00687
-0.41%
$ 12.16 million $ 4.61 million
Apr 18, 12 PM $ 0.0069
-6.17%
$ 12.21 million $ 4.54 million
Apr 18, 11 AM $ 0.00735
-1.67%
$ 13.01 million $ 4.48 million
Apr 18, 10 AM $ 0.00748
-1.03%
$ 13.23 million $ 4.38 million
Apr 18, 9 AM $ 0.00755
-1.57%
$ 13.37 million $ 4.48 million
Apr 18, 8 AM $ 0.00768
+0.88%
$ 13.58 million $ 4.77 million
Apr 18, 7 AM $ 0.00761
+0.18%
$ 13.46 million $ 4.93 million
Apr 18, 6 AM $ 0.00759
-4.27%
$ 13.44 million $ 5.23 million
Apr 18, 5 AM $ 0.00793
-1.62%
$ 14.04 million $ 5.58 million
Apr 18, 4 AM $ 0.00806
-1.75%
$ 14.27 million $ 6.05 million
Apr 18, 3 AM $ 0.00821
-1.35%
$ 14.52 million $ 6.13 million
Apr 18, 2 AM $ 0.00832
-0.16%
$ 14.72 million $ 6.33 million
Apr 18, 1 AM $ 0.00833
+2.40%
$ 14.74 million $ 6.83 million
Apr 18, 12 AM $ 0.00813
+0.07%
$ 14.39 million $ 6.95 million
Apr 17, 11 PM $ 0.00813
-1.47%
$ 14.39 million $ 7.06 million
Apr 17, 10 PM $ 0.00825
+0.71%
$ 14.61 million $ 7.1 million
Apr 17, 9 PM $ 0.0082
+2.67%
$ 14.52 million $ 7.12 million
Apr 17, 8 PM $ 0.00799
+2.96%
$ 14.14 million $ 7.2 million
Apr 17, 7 PM $ 0.00775
-0.73%
$ 13.73 million $ 7.37 million
Apr 17, 6 PM $ 0.00781
+4.49%
$ 13.83 million $ 7.87 million
Apr 17, 5 PM $ 0.00748
-8.28%
$ 13.24 million $ 7.88 million
Apr 17, 4 PM $ 0.00815
-5.83%
$ 14.44 million $ 7.8 million
Apr 17, 3 PM $ 0.00865
+0.61%
$ 15.31 million $ 7.96 million
Apr 17, 2 PM $ 0.00859
-1.02%
$ 15.22 million $ 8.76 million
Apr 17, 1 PM $ 0.00868
+1.67%
$ 15.38 million $ 9.03 million