Bless Token Historical Data

BLESS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0061
-1.19%
$ 10.18 million $ 5.27 million
Apr 21, 1 PM $ 0.00617
+1.19%
$ 10.3 million $ 5.23 million
Apr 21, 12 PM $ 0.0061
-3.56%
$ 10.18 million $ 5.3 million
Apr 21, 11 AM $ 0.00632
-2.86%
$ 10.56 million $ 5.26 million
Apr 21, 10 AM $ 0.00651
+2.42%
$ 10.87 million $ 5.3 million
Apr 21, 9 AM $ 0.00635
-0.27%
$ 10.61 million $ 5.19 million
Apr 21, 8 AM $ 0.00637
+1.45%
$ 10.64 million $ 5.15 million
Apr 21, 7 AM $ 0.00628
+1.45%
$ 10.48 million $ 5.01 million
Apr 21, 6 AM $ 0.00619
-0.55%
$ 10.33 million $ 4.94 million
Apr 21, 5 AM $ 0.00622
-2.26%
$ 10.39 million $ 4.95 million
Apr 21, 4 AM $ 0.00637
-5.67%
$ 10.63 million $ 4.84 million
Apr 21, 3 AM $ 0.00675
+6.81%
$ 11.28 million $ 4.09 million
Apr 21, 2 AM $ 0.00632
+4.41%
$ 10.55 million $ 3.46 million
Apr 21, 1 AM $ 0.00605
-1.38%
$ 10.1 million $ 3.15 million
Apr 21, 12 AM $ 0.00614
+7.62%
$ 10.25 million $ 3.01 million
Apr 20, 11 PM $ 0.0057
+2.46%
$ 9.52 million $ 2.89 million
Apr 20, 10 PM $ 0.00557
-1.51%
$ 9.29 million $ 3 million
Apr 20, 9 PM $ 0.00565
-0.40%
$ 9.44 million $ 3.19 million
Apr 20, 8 PM $ 0.00567
-0.51%
$ 9.47 million $ 3.48 million
Apr 20, 7 PM $ 0.0057
-0.11%
$ 9.52 million $ 3.63 million
Apr 20, 6 PM $ 0.00571
+2.51%
$ 9.53 million $ 3.64 million
Apr 20, 5 PM $ 0.00557
-0.15%
$ 9.3 million $ 3.76 million
Apr 20, 4 PM $ 0.00558
+0.02%
$ 9.31 million $ 4.08 million
Apr 20, 3 PM $ 0.00558
-1.11%
$ 9.31 million $ 4.23 million
Apr 20, 2 PM $ 0.00564
+2.07%
$ 9.42 million $ 4.26 million
Apr 20, 1 PM $ 0.00552
-1.25%
$ 9.22 million $ 4.25 million
Apr 20, 12 PM $ 0.00559
+0.47%
$ 9.34 million $ 4.16 million
Apr 20, 11 AM $ 0.00557
+5.04%
$ 9.3 million $ 4.07 million
Apr 20, 10 AM $ 0.0053
-0.40%
$ 8.85 million $ 3.91 million
Apr 20, 9 AM $ 0.00532
+3.75%
$ 8.89 million $ 3.96 million
Apr 20, 8 AM $ 0.00513
-0.22%
$ 8.57 million $ 3.96 million
Apr 20, 7 AM $ 0.00514
-2.26%
$ 8.59 million $ 3.96 million
Apr 20, 6 AM $ 0.00526
+0.97%
$ 8.79 million $ 3.96 million
Apr 20, 5 AM $ 0.00521
-0.17%
$ 8.7 million $ 3.97 million
Apr 20, 4 AM $ 0.00522
-0.28%
$ 8.72 million $ 3.97 million
Apr 20, 3 AM $ 0.00524
+0.39%
$ 8.74 million $ 3.95 million
Apr 20, 2 AM $ 0.00522
-0.54%
$ 8.71 million $ 3.93 million
Apr 20, 1 AM $ 0.00524
-1.29%
$ 8.76 million $ 3.92 million
Apr 20, 12 AM $ 0.00531
-0.31%
$ 8.87 million $ 3.93 million
Apr 19, 11 PM $ 0.00533
+0.52%
$ 9.43 million $ 3.8 million
Apr 19, 10 PM $ 0.0053
+1.65%
$ 9.38 million $ 3.71 million
Apr 19, 9 PM $ 0.00522
-9.53%
$ 9.23 million $ 3.46 million
Apr 19, 8 PM $ 0.00577
-5.05%
$ 10.2 million $ 3.25 million
Apr 19, 7 PM $ 0.00607
-5.32%
$ 10.74 million $ 3.21 million
Apr 19, 6 PM $ 0.00641
+0.99%
$ 11.35 million $ 3.34 million
Apr 19, 5 PM $ 0.00635
-1.47%
$ 11.23 million $ 3.23 million
Apr 19, 4 PM $ 0.00644
+8.70%
$ 11.4 million $ 3.11 million
Apr 19, 3 PM $ 0.00592
-2.39%
$ 10.48 million $ 3.11 million
Apr 19, 2 PM $ 0.00607
-0.34%
$ 10.74 million $ 3.91 million
Apr 19, 1 PM $ 0.00609
+1.49%
$ 10.78 million $ 4.55 million