Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.00691
-0.30%
$12.59 million $2 million
Aug 20, 6 PM $0.00693
+0.37%
$12.62 million $2.03 million
Aug 20, 5 PM $0.0069
+0.19%
$12.58 million $1.99 million
Aug 20, 4 PM $0.00689
-3.47%
$12.55 million $2.02 million
Aug 20, 3 PM $0.00714
-0.66%
$13.01 million $2.06 million
Aug 20, 2 PM $0.00719
+1.55%
$13.09 million $2.08 million
Aug 20, 1 PM $0.00708
-0.69%
$12.89 million $2.02 million
Aug 20, 12 PM $0.00713
-0.69%
$12.98 million $2.02 million
Aug 20, 11 AM $0.00718
+2.66%
$13.07 million $2.26 million
Aug 20, 10 AM $0.00699
+3.30%
$12.73 million $2.21 million
Aug 20, 9 AM $0.00677
-0.22%
$12.33 million $2.1 million
Aug 20, 8 AM $0.00678
+0.94%
$12.35 million $2.1 million
Aug 20, 7 AM $0.00672
-4.26%
$12.24 million $2.05 million
Aug 20, 6 AM $0.00702
-2.72%
$12.78 million $1.9 million
Aug 20, 5 AM $0.00721
-1.61%
$13.14 million $1.91 million
Aug 20, 4 AM $0.00733
+1.44%
$13.35 million $1.9 million
Aug 20, 3 AM $0.00723
-3.22%
$13.16 million $1.86 million
Aug 20, 2 AM $0.00747
-0.56%
$13.6 million $1.85 million
Aug 20, 1 AM $0.00751
+0.67%
$13.68 million $1.88 million
Aug 20, 12 AM $0.00746
-1.68%
$13.59 million $1.89 million
Aug 19, 11 PM $0.00759
+0.28%
$13.82 million $1.97 million
Aug 19, 10 PM $0.00756
-0.55%
$13.78 million $1.97 million
Aug 19, 9 PM $0.00761
+0.67%
$13.86 million $1.97 million
Aug 19, 8 PM $0.00756
+0.02%
$13.77 million $1.91 million
Aug 19, 7 PM $0.00756
-0.02%
$13.76 million $1.86 million
Aug 19, 6 PM $0.00756
+0.88%
$13.77 million $1.84 million
Aug 19, 5 PM $0.00749
+3.57%
$13.65 million $1.84 million
Aug 19, 4 PM $0.00723
-0.98%
$13.18 million $1.81 million
Aug 19, 3 PM $0.0073
+0.63%
$13.31 million $1.77 million
Aug 19, 2 PM $0.00726
-0.19%
$13.22 million $1.71 million
Aug 19, 1 PM $0.00727
+0.68%
$13.25 million $1.71 million
Aug 19, 12 PM $0.00722
-3.04%
$13.16 million $1.71 million
Aug 19, 11 AM $0.00745
-0.77%
$13.57 million $1.45 million
Aug 19, 10 AM $0.00751
+0.68%
$13.68 million $1.48 million
Aug 19, 9 AM $0.00746
-0.61%
$13.59 million $1.52 million
Aug 19, 8 AM $0.0075
-1.74%
$13.67 million $1.53 million
Aug 19, 7 AM $0.00764
+0.09%
$13.91 million $1.57 million
Aug 19, 6 AM $0.00763
+0.26%
$13.9 million $1.62 million
Aug 19, 5 AM $0.00761
-0.47%
$13.86 million $1.63 million
Aug 19, 4 AM $0.00765
+0.37%
$13.93 million $1.65 million
Aug 19, 3 AM $0.00762
+2.08%
$13.88 million $1.67 million
Aug 19, 2 AM $0.00746
-2.53%
$13.59 million $1.69 million
Aug 19, 1 AM $0.00766
-1.47%
$13.95 million $1.68 million
Aug 19, 12 AM $0.00777
+1.30%
$14.16 million $1.7 million
Aug 18, 11 PM $0.00767
-0.33%
$13.97 million $1.73 million
Aug 18, 10 PM $0.0077
+1.06%
$14.02 million $1.73 million
Aug 18, 9 PM $0.00762
-1.55%
$13.87 million $1.75 million
Aug 18, 8 PM $0.00774
+1.93%
$14.09 million $1.79 million
Aug 18, 7 PM $0.00759
-0.79%
$13.83 million $1.75 million
Aug 18, 6 PM $0.00765
-0.70%
$13.94 million $1.75 million