Bless Token Historical Data

BLESS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00626
+0.87%
$ 10.45 million $ 1.57 million
Apr 23, 2 PM $ 0.0062
+0.25%
$ 10.36 million $ 1.55 million
Apr 23, 1 PM $ 0.00619
+0.97%
$ 10.33 million $ 1.54 million
Apr 23, 12 PM $ 0.00613
-2.16%
$ 10.23 million $ 1.61 million
Apr 23, 11 AM $ 0.00626
+1.92%
$ 10.46 million $ 1.7 million
Apr 23, 10 AM $ 0.00615
+0.38%
$ 10.26 million $ 1.67 million
Apr 23, 9 AM $ 0.00612
+0.46%
$ 10.22 million $ 1.62 million
Apr 23, 8 AM $ 0.00609
-0.22%
$ 10.18 million $ 1.59 million
Apr 23, 7 AM $ 0.00611
-0.37%
$ 10.2 million $ 1.6 million
Apr 23, 6 AM $ 0.00613
-0.33%
$ 10.24 million $ 1.6 million
Apr 23, 5 AM $ 0.00615
+0.78%
$ 10.27 million $ 1.61 million
Apr 23, 4 AM $ 0.0061
+3.91%
$ 10.19 million $ 1.67 million
Apr 23, 3 AM $ 0.00587
-1.61%
$ 9.81 million $ 1.66 million
Apr 23, 2 AM $ 0.00597
+2.07%
$ 9.97 million $ 1.71 million
Apr 23, 1 AM $ 0.00585
-3.14%
$ 9.76 million $ 1.73 million
Apr 23, 12 AM $ 0.00604
+1.22%
$ 10.08 million $ 1.83 million
Apr 22, 11 PM $ 0.00596
-1.71%
$ 9.96 million $ 1.84 million
Apr 22, 10 PM $ 0.00607
-2.33%
$ 10.13 million $ 1.83 million
Apr 22, 9 PM $ 0.00621
+1.31%
$ 10.38 million $ 1.8 million
Apr 22, 8 PM $ 0.00613
+3.27%
$ 10.24 million $ 1.77 million
Apr 22, 7 PM $ 0.00594
-0.26%
$ 9.92 million $ 1.72 million
Apr 22, 6 PM $ 0.00595
+2.73%
$ 9.94 million $ 1.74 million
Apr 22, 5 PM $ 0.0058
-0.05%
$ 9.68 million $ 1.73 million
Apr 22, 4 PM $ 0.0058
+0.09%
$ 9.68 million $ 1.78 million
Apr 22, 3 PM $ 0.00579
-0.53%
$ 9.67 million $ 1.82 million
Apr 22, 2 PM $ 0.00582
+1.18%
$ 9.72 million $ 1.81 million
Apr 22, 1 PM $ 0.00576
-2.65%
$ 9.61 million $ 1.89 million
Apr 22, 12 PM $ 0.00592
-3.17%
$ 9.88 million $ 1.81 million
Apr 22, 11 AM $ 0.00611
-0.13%
$ 10.2 million $ 1.91 million
Apr 22, 10 AM $ 0.00612
-0.19%
$ 10.21 million $ 2.07 million
Apr 22, 9 AM $ 0.00613
-0.19%
$ 10.23 million $ 2.19 million
Apr 22, 8 AM $ 0.00614
+1.13%
$ 10.25 million $ 2.28 million
Apr 22, 7 AM $ 0.00607
-0.43%
$ 10.14 million $ 2.42 million
Apr 22, 6 AM $ 0.0061
-0.06%
$ 10.18 million $ 2.54 million
Apr 22, 5 AM $ 0.0061
+1.74%
$ 10.19 million $ 2.61 million
Apr 22, 4 AM $ 0.006
+2.26%
$ 10.01 million $ 2.72 million
Apr 22, 3 AM $ 0.00587
-0.45%
$ 9.79 million $ 3.55 million
Apr 22, 2 AM $ 0.00589
-1.69%
$ 9.84 million $ 4.12 million
Apr 22, 1 AM $ 0.00599
-0.65%
$ 10.01 million $ 4.43 million
Apr 22, 12 AM $ 0.00603
-1.46%
$ 10.07 million $ 4.5 million
Apr 21, 11 PM $ 0.00612
+0.62%
$ 10.22 million $ 4.72 million
Apr 21, 10 PM $ 0.00608
+0.05%
$ 10.16 million $ 4.73 million
Apr 21, 9 PM $ 0.00608
-0.71%
$ 10.15 million $ 4.8 million
Apr 21, 8 PM $ 0.00612
+0.57%
$ 10.23 million $ 4.83 million
Apr 21, 7 PM $ 0.00609
-0.53%
$ 10.17 million $ 4.86 million
Apr 21, 6 PM $ 0.00612
-0.20%
$ 10.22 million $ 4.97 million
Apr 21, 5 PM $ 0.00613
+0.38%
$ 10.24 million $ 5.18 million
Apr 21, 4 PM $ 0.00611
+0.79%
$ 10.2 million $ 5.16 million
Apr 21, 3 PM $ 0.00606
-0.52%
$ 10.12 million $ 5.22 million
Apr 21, 2 PM $ 0.0061
-1.19%
$ 10.18 million $ 5.27 million