Bless Token Historical Data

BLESS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00576
-1.75%
$ 9.62 million $ 2.39 million
Apr 25, 3 PM $ 0.00587
-12.36%
$ 9.8 million $ 1.89 million
Apr 25, 2 PM $ 0.0067
+0.61%
$ 11.18 million $ 1.56 million
Apr 25, 1 PM $ 0.00665
+0.75%
$ 11.11 million $ 1.53 million
Apr 25, 12 PM $ 0.0066
+3.07%
$ 11.03 million $ 1.49 million
Apr 25, 11 AM $ 0.00641
+1.03%
$ 10.7 million $ 1.47 million
Apr 25, 10 AM $ 0.00634
-0.41%
$ 10.59 million $ 1.47 million
Apr 25, 9 AM $ 0.00637
-2.35%
$ 10.63 million $ 1.49 million
Apr 25, 8 AM $ 0.00652
+1.26%
$ 10.89 million $ 1.47 million
Apr 25, 7 AM $ 0.00644
+0.33%
$ 10.75 million $ 1.48 million
Apr 25, 6 AM $ 0.00642
+0.78%
$ 10.72 million $ 1.52 million
Apr 25, 5 AM $ 0.00637
-3.93%
$ 10.64 million $ 1.51 million
Apr 25, 4 AM $ 0.00663
+3.58%
$ 11.07 million $ 1.48 million
Apr 25, 3 AM $ 0.0064
+2.23%
$ 10.69 million $ 1.35 million
Apr 25, 2 AM $ 0.00626
+1.25%
$ 10.46 million $ 1.31 million
Apr 25, 1 AM $ 0.00619
-0.23%
$ 10.33 million $ 1.31 million
Apr 25, 12 AM $ 0.0062
+1.15%
$ 10.35 million $ 1.33 million
Apr 24, 11 PM $ 0.00613
-0.53%
$ 10.24 million $ 1.33 million
Apr 24, 10 PM $ 0.00616
-1.19%
$ 10.29 million $ 1.35 million
Apr 24, 9 PM $ 0.00624
-0.92%
$ 10.42 million $ 1.39 million
Apr 24, 8 PM $ 0.0063
-1.20%
$ 10.51 million $ 1.41 million
Apr 24, 7 PM $ 0.00637
+1.62%
$ 10.64 million $ 1.43 million
Apr 24, 6 PM $ 0.00627
+0.41%
$ 10.47 million $ 1.45 million
Apr 24, 5 PM $ 0.00625
+0.55%
$ 10.43 million $ 1.5 million
Apr 24, 4 PM $ 0.00621
-1.71%
$ 10.37 million $ 1.61 million
Apr 24, 3 PM $ 0.00632
+1.69%
$ 10.55 million $ 1.72 million
Apr 24, 2 PM $ 0.00621
+0.58%
$ 10.38 million $ 1.77 million
Apr 24, 1 PM $ 0.00618
-0.38%
$ 10.32 million $ 1.74 million
Apr 24, 12 PM $ 0.00621
-1.55%
$ 10.36 million $ 1.78 million
Apr 24, 11 AM $ 0.0063
-1.43%
$ 10.53 million $ 1.79 million
Apr 24, 10 AM $ 0.0064
+2.31%
$ 10.68 million $ 1.81 million
Apr 24, 9 AM $ 0.00625
-0.19%
$ 10.44 million $ 1.84 million
Apr 24, 8 AM $ 0.00626
-0.53%
$ 10.46 million $ 1.89 million
Apr 24, 7 AM $ 0.0063
-2.05%
$ 10.51 million $ 1.89 million
Apr 24, 6 AM $ 0.00643
+1.74%
$ 10.73 million $ 1.83 million
Apr 24, 5 AM $ 0.00632
+0.58%
$ 10.55 million $ 1.83 million
Apr 24, 4 AM $ 0.00628
+0.57%
$ 10.49 million $ 1.85 million
Apr 24, 3 AM $ 0.00625
-1.12%
$ 10.43 million $ 1.88 million
Apr 24, 2 AM $ 0.00632
+0.36%
$ 10.55 million $ 1.86 million
Apr 24, 1 AM $ 0.00629
-2.15%
$ 10.51 million $ 1.87 million
Apr 24, 12 AM $ 0.00643
+1.47%
$ 10.74 million $ 1.89 million
Apr 23, 11 PM $ 0.00634
-1.07%
$ 10.58 million $ 1.91 million
Apr 23, 10 PM $ 0.00641
-0.15%
$ 10.7 million $ 1.92 million
Apr 23, 9 PM $ 0.00642
+0.93%
$ 10.71 million $ 1.9 million
Apr 23, 8 PM $ 0.00636
-0.01%
$ 10.62 million $ 1.88 million
Apr 23, 7 PM $ 0.00636
-0.71%
$ 10.62 million $ 1.9 million
Apr 23, 6 PM $ 0.0064
+0.40%
$ 10.69 million $ 1.87 million
Apr 23, 5 PM $ 0.00637
-0.09%
$ 10.64 million $ 1.8 million
Apr 23, 4 PM $ 0.00638
+1.95%
$ 10.65 million $ 1.71 million
Apr 23, 3 PM $ 0.00626
+0.87%
$ 10.45 million $ 1.57 million