Bless Token Historical Data

BLESS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00597
+0.63%
$ 9.37 million $ 1.47 million
Apr 29, 4 PM $ 0.00593
+1.61%
$ 9.31 million $ 1.48 million
Apr 29, 3 PM $ 0.00584
-1.94%
$ 9.17 million $ 1.47 million
Apr 29, 2 PM $ 0.00596
-0.84%
$ 9.35 million $ 1.43 million
Apr 29, 1 PM $ 0.00601
+0.28%
$ 9.43 million $ 1.42 million
Apr 29, 12 PM $ 0.00599
+1.29%
$ 9.4 million $ 1.37 million
Apr 29, 11 AM $ 0.00591
-0.50%
$ 9.27 million $ 1.33 million
Apr 29, 10 AM $ 0.00594
-0.99%
$ 9.32 million $ 1.33 million
Apr 29, 9 AM $ 0.00599
-1.11%
$ 9.41 million $ 1.31 million
Apr 29, 8 AM $ 0.00606
+0.45%
$ 9.51 million $ 1.29 million
Apr 29, 7 AM $ 0.00603
-0.98%
$ 9.46 million $ 1.28 million
Apr 29, 6 AM $ 0.00609
+0.71%
$ 9.56 million $ 1.27 million
Apr 29, 5 AM $ 0.00604
+1.79%
$ 9.48 million $ 1.18 million
Apr 29, 4 AM $ 0.00595
-0.48%
$ 9.33 million $ 1.15 million
Apr 29, 3 AM $ 0.00599
-1.90%
$ 9.4 million $ 1.15 million
Apr 29, 2 AM $ 0.0061
+0.24%
$ 9.58 million $ 1.14 million
Apr 29, 1 AM $ 0.00609
-2.27%
$ 9.56 million $ 1.13 million
Apr 29, 12 AM $ 0.00623
+0.75%
$ 9.79 million $ 1.13 million
Apr 28, 11 PM $ 0.00618
+0.93%
$ 9.71 million $ 1.11 million
Apr 28, 10 PM $ 0.00613
+1.04%
$ 9.63 million $ 1.06 million
Apr 28, 9 PM $ 0.00607
+0.27%
$ 9.53 million $ 1.05 million
Apr 28, 8 PM $ 0.00606
-0.84%
$ 9.52 million $ 1.07 million
Apr 28, 7 PM $ 0.00611
-0.15%
$ 9.59 million $ 1.07 million
Apr 28, 6 PM $ 0.00612
+0.42%
$ 9.6 million $ 1.06 million
Apr 28, 5 PM $ 0.0061
+2.39%
$ 9.57 million $ 1.03 million
Apr 28, 4 PM $ 0.00595
+0.43%
$ 9.34 million $ 1.03 million
Apr 28, 3 PM $ 0.00592
-1.24%
$ 9.3 million $ 1.01 million
Apr 28, 2 PM $ 0.006
+0.71%
$ 9.42 million $ 1.08 million
Apr 28, 1 PM $ 0.00596
-0.92%
$ 9.36 million $ 1.1 million
Apr 28, 12 PM $ 0.00601
+2.20%
$ 9.44 million $ 1.08 million
Apr 28, 11 AM $ 0.00588
-0.69%
$ 9.24 million $ 1.09 million
Apr 28, 10 AM $ 0.00592
-0.78%
$ 9.3 million $ 1.09 million
Apr 28, 9 AM $ 0.00597
+0.37%
$ 9.37 million $ 1.15 million
Apr 28, 8 AM $ 0.00594
+1.54%
$ 9.33 million $ 1.16 million
Apr 28, 7 AM $ 0.00584
-0.36%
$ 9.17 million $ 1.16 million
Apr 28, 6 AM $ 0.00587
-0.62%
$ 9.21 million $ 1.15 million
Apr 28, 5 AM $ 0.00591
+0.06%
$ 9.27 million $ 1.22 million
Apr 28, 4 AM $ 0.0059
+0.15%
$ 9.26 million $ 1.27 million
Apr 28, 3 AM $ 0.00589
-2.03%
$ 9.25 million $ 1.29 million
Apr 28, 2 AM $ 0.00601
-0.62%
$ 9.44 million $ 1.35 million
Apr 28, 1 AM $ 0.00605
+0.21%
$ 9.5 million $ 1.36 million
Apr 28, 12 AM $ 0.00604
+0.75%
$ 9.48 million $ 1.33 million
Apr 27, 11 PM $ 0.00599
-0.90%
$ 9.41 million $ 1.34 million
Apr 27, 10 PM $ 0.00605
+1.70%
$ 9.49 million $ 1.35 million
Apr 27, 9 PM $ 0.00595
-1.73%
$ 9.34 million $ 1.34 million
Apr 27, 8 PM $ 0.00606
+1.43%
$ 9.51 million $ 1.32 million
Apr 27, 7 PM $ 0.00597
+0.11%
$ 9.38 million $ 1.31 million
Apr 27, 6 PM $ 0.00597
-0.46%
$ 9.37 million $ 1.31 million
Apr 27, 5 PM $ 0.00599
-0.05%
$ 9.41 million $ 1.32 million
Apr 27, 4 PM $ 0.006
-0.44%
$ 9.41 million $ 1.34 million