Bless Token Historical Data

BLESS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00629
-0.38%
$ 9.87 million $ 1.37 million
May 1, 5 PM $ 0.00631
+0.19%
$ 9.91 million $ 1.31 million
May 1, 4 PM $ 0.0063
+3.05%
$ 9.89 million $ 1.25 million
May 1, 3 PM $ 0.00611
+1.91%
$ 9.59 million $ 1.16 million
May 1, 2 PM $ 0.006
+1.40%
$ 9.41 million $ 1.1 million
May 1, 1 PM $ 0.00591
+0.71%
$ 9.28 million $ 1.1 million
May 1, 12 PM $ 0.00587
+0.00%
$ 9.22 million $ 1.21 million
May 1, 11 AM $ 0.00587
-0.58%
$ 9.22 million $ 1.25 million
May 1, 10 AM $ 0.00591
-0.73%
$ 9.27 million $ 1.27 million
May 1, 9 AM $ 0.00596
+0.47%
$ 9.35 million $ 1.26 million
May 1, 8 AM $ 0.00593
+0.65%
$ 9.31 million $ 1.28 million
May 1, 7 AM $ 0.0059
-0.08%
$ 9.25 million $ 1.31 million
May 1, 6 AM $ 0.0059
-0.94%
$ 9.26 million $ 1.3 million
May 1, 5 AM $ 0.00596
-0.14%
$ 9.35 million $ 1.28 million
May 1, 4 AM $ 0.00597
+0.41%
$ 9.38 million $ 1.28 million
May 1, 3 AM $ 0.00595
+0.74%
$ 9.34 million $ 1.29 million
May 1, 2 AM $ 0.00591
+0.26%
$ 9.27 million $ 1.3 million
May 1, 1 AM $ 0.00589
-0.73%
$ 9.25 million $ 1.3 million
May 1, 12 AM $ 0.00594
+0.71%
$ 9.32 million $ 1.29 million
Apr 30, 11 PM $ 0.0059
-0.44%
$ 9.26 million $ 1.27 million
Apr 30, 10 PM $ 0.00592
+0.05%
$ 9.3 million $ 1.29 million
Apr 30, 9 PM $ 0.00593
+0.20%
$ 9.3 million $ 1.26 million
Apr 30, 8 PM $ 0.00592
-0.22%
$ 9.29 million $ 1.25 million
Apr 30, 7 PM $ 0.00593
+0.18%
$ 9.31 million $ 1.27 million
Apr 30, 6 PM $ 0.00592
+1.58%
$ 9.3 million $ 1.31 million
Apr 30, 5 PM $ 0.00583
+0.20%
$ 9.15 million $ 1.41 million
Apr 30, 4 PM $ 0.00582
+0.64%
$ 9.14 million $ 1.42 million
Apr 30, 3 PM $ 0.00578
-0.14%
$ 9.08 million $ 1.41 million
Apr 30, 2 PM $ 0.0058
-2.48%
$ 9.1 million $ 1.46 million
Apr 30, 1 PM $ 0.00594
+2.20%
$ 9.32 million $ 1.45 million
Apr 30, 12 PM $ 0.00581
-0.73%
$ 9.12 million $ 1.41 million
Apr 30, 11 AM $ 0.00585
-0.13%
$ 9.19 million $ 1.41 million
Apr 30, 10 AM $ 0.00586
+0.91%
$ 9.2 million $ 1.41 million
Apr 30, 9 AM $ 0.00581
-0.69%
$ 9.12 million $ 1.4 million
Apr 30, 8 AM $ 0.00585
+1.24%
$ 9.18 million $ 1.4 million
Apr 30, 7 AM $ 0.00579
-0.75%
$ 9.08 million $ 1.4 million
Apr 30, 6 AM $ 0.00583
+0.23%
$ 9.16 million $ 1.42 million
Apr 30, 5 AM $ 0.00582
+0.06%
$ 9.13 million $ 1.5 million
Apr 30, 4 AM $ 0.00582
+1.06%
$ 9.13 million $ 1.51 million
Apr 30, 3 AM $ 0.00576
-2.43%
$ 9.04 million $ 1.5 million
Apr 30, 2 AM $ 0.0059
+0.89%
$ 9.27 million $ 1.5 million
Apr 30, 1 AM $ 0.00586
-1.66%
$ 9.19 million $ 1.5 million
Apr 30, 12 AM $ 0.00595
+2.56%
$ 9.35 million $ 1.51 million
Apr 29, 11 PM $ 0.00581
-0.08%
$ 9.12 million $ 1.53 million
Apr 29, 10 PM $ 0.00582
+0.85%
$ 9.13 million $ 1.55 million
Apr 29, 9 PM $ 0.00577
-0.48%
$ 9.05 million $ 1.57 million
Apr 29, 8 PM $ 0.00579
+0.60%
$ 9.1 million $ 1.59 million
Apr 29, 7 PM $ 0.00576
+0.24%
$ 9.04 million $ 1.6 million
Apr 29, 6 PM $ 0.00575
-3.81%
$ 9.02 million $ 1.57 million
Apr 29, 5 PM $ 0.00597
+0.63%
$ 9.37 million $ 1.47 million