Bless Token Historical Data

BLESS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00602
-0.54%
$ 9.1 million $ 1.71 million
May 3, 6 PM $ 0.00605
-0.69%
$ 9.15 million $ 1.71 million
May 3, 5 PM $ 0.00609
-0.30%
$ 9.21 million $ 1.73 million
May 3, 4 PM $ 0.00611
+0.27%
$ 9.24 million $ 1.73 million
May 3, 3 PM $ 0.00609
-1.00%
$ 9.21 million $ 1.74 million
May 3, 2 PM $ 0.00616
-0.95%
$ 9.31 million $ 1.81 million
May 3, 1 PM $ 0.00621
+1.84%
$ 9.4 million $ 1.87 million
May 3, 12 PM $ 0.0061
+0.31%
$ 9.23 million $ 1.86 million
May 3, 11 AM $ 0.00608
-0.70%
$ 9.2 million $ 1.88 million
May 3, 10 AM $ 0.00613
+0.38%
$ 9.26 million $ 1.88 million
May 3, 9 AM $ 0.0061
-0.07%
$ 9.23 million $ 1.9 million
May 3, 8 AM $ 0.00611
+1.13%
$ 9.23 million $ 1.94 million
May 3, 7 AM $ 0.00604
-1.45%
$ 9.13 million $ 2.05 million
May 3, 6 AM $ 0.00613
-0.22%
$ 9.26 million $ 2.09 million
May 3, 5 AM $ 0.00614
-0.21%
$ 9.28 million $ 2.24 million
May 3, 4 AM $ 0.00616
+0.69%
$ 9.31 million $ 2.36 million
May 3, 3 AM $ 0.00611
-0.25%
$ 9.24 million $ 2.46 million
May 3, 2 AM $ 0.00613
-1.90%
$ 9.27 million $ 2.64 million
May 3, 1 AM $ 0.00625
-1.36%
$ 9.45 million $ 2.77 million
May 3, 12 AM $ 0.00633
-0.49%
$ 9.58 million $ 2.8 million
May 2, 11 PM $ 0.00637
-0.04%
$ 9.99 million $ 2.87 million
May 2, 10 PM $ 0.00637
-0.88%
$ 10 million $ 2.94 million
May 2, 9 PM $ 0.00642
-0.98%
$ 10.08 million $ 2.97 million
May 2, 8 PM $ 0.00649
+1.18%
$ 10.18 million $ 3.11 million
May 2, 7 PM $ 0.00641
+1.11%
$ 10.07 million $ 3.21 million
May 2, 6 PM $ 0.00634
-2.64%
$ 9.96 million $ 3.24 million
May 2, 5 PM $ 0.00652
-0.48%
$ 10.23 million $ 3.26 million
May 2, 4 PM $ 0.00655
-0.79%
$ 10.28 million $ 3.3 million
May 2, 3 PM $ 0.0066
-4.45%
$ 10.36 million $ 3.39 million
May 2, 2 PM $ 0.00691
-1.68%
$ 10.84 million $ 3.38 million
May 2, 1 PM $ 0.00703
+0.18%
$ 11.03 million $ 3.34 million
May 2, 12 PM $ 0.00701
+2.49%
$ 11.01 million $ 3.27 million
May 2, 11 AM $ 0.00684
+0.40%
$ 10.74 million $ 3.21 million
May 2, 10 AM $ 0.00681
-1.03%
$ 10.7 million $ 3.17 million
May 2, 9 AM $ 0.00689
-2.05%
$ 10.81 million $ 3.17 million
May 2, 8 AM $ 0.00703
+3.73%
$ 11.03 million $ 3.09 million
May 2, 7 AM $ 0.00678
+0.11%
$ 10.64 million $ 2.95 million
May 2, 6 AM $ 0.00677
-1.63%
$ 10.62 million $ 2.89 million
May 2, 5 AM $ 0.00688
+1.61%
$ 10.8 million $ 2.75 million
May 2, 4 AM $ 0.00677
-3.57%
$ 10.63 million $ 2.6 million
May 2, 3 AM $ 0.00703
-0.85%
$ 11.03 million $ 2.48 million
May 2, 2 AM $ 0.00709
+1.82%
$ 11.12 million $ 2.24 million
May 2, 1 AM $ 0.00695
+1.82%
$ 10.91 million $ 2 million
May 2, 12 AM $ 0.00683
+2.69%
$ 10.72 million $ 1.94 million
May 1, 11 PM $ 0.00665
-0.93%
$ 10.44 million $ 1.86 million
May 1, 10 PM $ 0.00671
+0.10%
$ 10.54 million $ 1.79 million
May 1, 9 PM $ 0.00671
+1.64%
$ 10.53 million $ 1.75 million
May 1, 8 PM $ 0.0066
+1.51%
$ 10.36 million $ 1.56 million
May 1, 7 PM $ 0.0065
+3.34%
$ 10.2 million $ 1.44 million
May 1, 6 PM $ 0.00629
-0.38%
$ 9.87 million $ 1.37 million