Bless Token Historical Data

BLESS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00625
+1.54%
$ 9.45 million $ 2.05 million
May 5, 7 PM $ 0.00616
-0.49%
$ 9.31 million $ 2.11 million
May 5, 6 PM $ 0.00619
+0.45%
$ 9.35 million $ 2.12 million
May 5, 5 PM $ 0.00616
+1.49%
$ 9.31 million $ 2.2 million
May 5, 4 PM $ 0.00607
-0.68%
$ 9.17 million $ 2.27 million
May 5, 3 PM $ 0.00611
-0.01%
$ 9.24 million $ 2.29 million
May 5, 2 PM $ 0.00611
+0.85%
$ 9.24 million $ 2.32 million
May 5, 1 PM $ 0.00606
+0.11%
$ 9.16 million $ 2.33 million
May 5, 12 PM $ 0.00605
-0.02%
$ 9.15 million $ 2.39 million
May 5, 11 AM $ 0.00606
+0.31%
$ 9.15 million $ 2.37 million
May 5, 10 AM $ 0.00604
-0.63%
$ 9.13 million $ 2.35 million
May 5, 9 AM $ 0.00607
+0.35%
$ 9.18 million $ 2.4 million
May 5, 8 AM $ 0.00605
+0.46%
$ 9.15 million $ 2.44 million
May 5, 7 AM $ 0.00602
-0.21%
$ 9.11 million $ 2.43 million
May 5, 6 AM $ 0.00604
-0.82%
$ 9.13 million $ 2.48 million
May 5, 5 AM $ 0.00609
-0.07%
$ 9.2 million $ 2.45 million
May 5, 4 AM $ 0.00609
-0.39%
$ 9.21 million $ 2.43 million
May 5, 3 AM $ 0.00611
-0.60%
$ 9.24 million $ 2.39 million
May 5, 2 AM $ 0.00615
+0.54%
$ 9.3 million $ 2.28 million
May 5, 1 AM $ 0.00612
-0.56%
$ 9.25 million $ 2.24 million
May 5, 12 AM $ 0.00615
+0.41%
$ 9.3 million $ 2.19 million
May 4, 11 PM $ 0.00613
-0.51%
$ 9.26 million $ 2.12 million
May 4, 10 PM $ 0.00616
+0.48%
$ 9.31 million $ 2.05 million
May 4, 9 PM $ 0.00613
+0.33%
$ 9.27 million $ 1.99 million
May 4, 8 PM $ 0.00611
-1.10%
$ 9.24 million $ 1.88 million
May 4, 7 PM $ 0.00618
+0.64%
$ 9.34 million $ 1.82 million
May 4, 6 PM $ 0.00614
-0.18%
$ 9.28 million $ 1.83 million
May 4, 5 PM $ 0.00615
+0.58%
$ 9.3 million $ 1.8 million
May 4, 4 PM $ 0.00611
+0.98%
$ 9.23 million $ 1.67 million
May 4, 3 PM $ 0.00605
-0.11%
$ 9.14 million $ 1.67 million
May 4, 2 PM $ 0.00605
+0.17%
$ 9.15 million $ 1.63 million
May 4, 1 PM $ 0.00604
-0.53%
$ 9.14 million $ 1.63 million
May 4, 12 PM $ 0.00608
+0.27%
$ 9.19 million $ 1.61 million
May 4, 11 AM $ 0.00606
-1.11%
$ 9.16 million $ 1.63 million
May 4, 10 AM $ 0.00613
+0.22%
$ 9.27 million $ 1.66 million
May 4, 9 AM $ 0.00611
+2.07%
$ 9.24 million $ 1.63 million
May 4, 8 AM $ 0.00599
+0.24%
$ 9.05 million $ 1.43 million
May 4, 7 AM $ 0.00598
+0.03%
$ 9.04 million $ 1.45 million
May 4, 6 AM $ 0.00598
-0.90%
$ 9.04 million $ 1.43 million
May 4, 5 AM $ 0.00603
+1.17%
$ 9.12 million $ 1.42 million
May 4, 4 AM $ 0.00597
+0.80%
$ 9.02 million $ 1.43 million
May 4, 3 AM $ 0.00592
-0.93%
$ 8.95 million $ 1.44 million
May 4, 2 AM $ 0.00597
+0.84%
$ 9.03 million $ 1.51 million
May 4, 1 AM $ 0.00592
+0.29%
$ 8.96 million $ 1.62 million
May 4, 12 AM $ 0.00591
-0.08%
$ 8.93 million $ 1.66 million
May 3, 11 PM $ 0.00591
-0.77%
$ 8.94 million $ 1.66 million
May 3, 10 PM $ 0.00596
+0.06%
$ 9.01 million $ 1.66 million
May 3, 9 PM $ 0.00595
-1.36%
$ 9 million $ 1.69 million
May 3, 8 PM $ 0.00604
+0.29%
$ 9.12 million $ 1.7 million
May 3, 7 PM $ 0.00602
-0.54%
$ 9.1 million $ 1.71 million