Bless Token Historical Data

BLESS Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00675
-3.06%
$ 10.21 million $ 5.52 million
May 7, 8 PM $ 0.00697
-1.81%
$ 10.53 million $ 5.5 million
May 7, 7 PM $ 0.00709
+1.81%
$ 10.73 million $ 5.48 million
May 7, 6 PM $ 0.00697
-5.48%
$ 10.54 million $ 5.38 million
May 7, 5 PM $ 0.00737
+1.27%
$ 11.15 million $ 5.24 million
May 7, 4 PM $ 0.00728
-2.70%
$ 11.01 million $ 5.13 million
May 7, 3 PM $ 0.00748
+0.77%
$ 11.31 million $ 4.44 million
May 7, 2 PM $ 0.00742
+3.18%
$ 11.22 million $ 3.55 million
May 7, 1 PM $ 0.00719
+2.54%
$ 10.87 million $ 2.94 million
May 7, 12 PM $ 0.00701
+0.59%
$ 10.6 million $ 2.74 million
May 7, 11 AM $ 0.00697
-3.65%
$ 10.54 million $ 2.54 million
May 7, 10 AM $ 0.00723
+4.87%
$ 10.94 million $ 2.37 million
May 7, 9 AM $ 0.0069
-2.53%
$ 10.43 million $ 2.28 million
May 7, 8 AM $ 0.00708
+2.18%
$ 10.7 million $ 2.15 million
May 7, 7 AM $ 0.00693
-1.05%
$ 10.47 million $ 2.32 million
May 7, 6 AM $ 0.007
+2.25%
$ 10.58 million $ 2.21 million
May 7, 5 AM $ 0.00685
+4.00%
$ 10.35 million $ 1.96 million
May 7, 4 AM $ 0.00658
+3.23%
$ 9.95 million $ 1.83 million
May 7, 3 AM $ 0.00638
+0.50%
$ 9.64 million $ 1.77 million
May 7, 2 AM $ 0.00634
+2.27%
$ 9.59 million $ 1.73 million
May 7, 1 AM $ 0.0062
-1.02%
$ 9.38 million $ 1.7 million
May 7, 12 AM $ 0.00627
+0.05%
$ 9.48 million $ 1.69 million
May 6, 11 PM $ 0.00626
-0.63%
$ 9.47 million $ 1.68 million
May 6, 10 PM $ 0.0063
-0.46%
$ 9.53 million $ 1.67 million
May 6, 9 PM $ 0.00634
-0.57%
$ 9.58 million $ 1.71 million
May 6, 8 PM $ 0.00637
-0.50%
$ 9.64 million $ 1.71 million
May 6, 7 PM $ 0.00641
-0.48%
$ 9.68 million $ 1.68 million
May 6, 6 PM $ 0.00644
+4.56%
$ 9.73 million $ 1.62 million
May 6, 5 PM $ 0.00616
+0.96%
$ 9.31 million $ 1.5 million
May 6, 4 PM $ 0.0061
+1.58%
$ 9.22 million $ 1.41 million
May 6, 3 PM $ 0.006
-0.32%
$ 9.07 million $ 1.43 million
May 6, 2 PM $ 0.00602
-0.45%
$ 9.1 million $ 1.45 million
May 6, 1 PM $ 0.00605
-0.27%
$ 9.14 million $ 1.45 million
May 6, 12 PM $ 0.00606
-0.57%
$ 9.16 million $ 1.38 million
May 6, 11 AM $ 0.00609
-0.20%
$ 9.21 million $ 1.36 million
May 6, 10 AM $ 0.0061
-0.44%
$ 9.22 million $ 1.38 million
May 6, 9 AM $ 0.00613
+0.18%
$ 9.26 million $ 1.4 million
May 6, 8 AM $ 0.00612
+0.88%
$ 9.25 million $ 1.42 million
May 6, 7 AM $ 0.00606
-1.21%
$ 9.17 million $ 1.44 million
May 6, 6 AM $ 0.00614
+0.59%
$ 9.28 million $ 1.41 million
May 6, 5 AM $ 0.0061
+0.18%
$ 9.22 million $ 1.44 million
May 6, 4 AM $ 0.0061
-1.06%
$ 9.22 million $ 1.45 million
May 6, 3 AM $ 0.00616
-0.03%
$ 9.31 million $ 1.48 million
May 6, 2 AM $ 0.00616
-0.46%
$ 9.32 million $ 1.63 million
May 6, 1 AM $ 0.00619
+0.44%
$ 9.36 million $ 1.68 million
May 6, 12 AM $ 0.00616
-0.18%
$ 9.32 million $ 1.75 million
May 5, 11 PM $ 0.00617
-0.54%
$ 9.34 million $ 1.83 million
May 5, 10 PM $ 0.00621
-0.68%
$ 9.39 million $ 1.91 million
May 5, 9 PM $ 0.00625
+0.01%
$ 9.45 million $ 1.93 million
May 5, 8 PM $ 0.00625
+1.54%
$ 9.45 million $ 2.05 million