Bless Token Historical Data

BLESS Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00728
-0.84%
$ 10.11 million $ 1.61 million
May 9, 8 PM $ 0.00734
-0.27%
$ 10.2 million $ 1.69 million
May 9, 7 PM $ 0.00736
-0.07%
$ 10.23 million $ 1.65 million
May 9, 6 PM $ 0.00737
-0.60%
$ 10.23 million $ 1.72 million
May 9, 5 PM $ 0.00741
-0.05%
$ 10.3 million $ 1.83 million
May 9, 4 PM $ 0.00743
+1.98%
$ 10.32 million $ 1.9 million
May 9, 3 PM $ 0.00728
+0.24%
$ 10.12 million $ 1.93 million
May 9, 2 PM $ 0.00727
-0.86%
$ 10.09 million $ 2.11 million
May 9, 1 PM $ 0.00733
+1.80%
$ 10.18 million $ 2.24 million
May 9, 12 PM $ 0.0072
-1.29%
$ 10 million $ 2.25 million
May 9, 11 AM $ 0.00729
-1.80%
$ 10.13 million $ 2.31 million
May 9, 10 AM $ 0.00743
-0.83%
$ 10.32 million $ 2.31 million
May 9, 9 AM $ 0.00749
-1.92%
$ 10.4 million $ 2.32 million
May 9, 8 AM $ 0.00764
-0.39%
$ 10.6 million $ 2.32 million
May 9, 7 AM $ 0.00767
+1.90%
$ 10.65 million $ 2.34 million
May 9, 6 AM $ 0.00752
-0.83%
$ 10.45 million $ 2.36 million
May 9, 5 AM $ 0.00758
+0.43%
$ 10.53 million $ 2.41 million
May 9, 4 AM $ 0.00755
-0.85%
$ 10.49 million $ 2.46 million
May 9, 3 AM $ 0.00762
-2.00%
$ 10.58 million $ 2.48 million
May 9, 2 AM $ 0.00777
+1.48%
$ 10.79 million $ 2.51 million
May 9, 1 AM $ 0.00766
-0.51%
$ 10.64 million $ 2.55 million
May 9, 12 AM $ 0.0077
-1.05%
$ 10.69 million $ 2.6 million
May 8, 11 PM $ 0.00778
+1.82%
$ 11.31 million $ 2.64 million
May 8, 10 PM $ 0.00764
+0.89%
$ 11.11 million $ 2.63 million
May 8, 9 PM $ 0.00757
+0.81%
$ 11.01 million $ 2.64 million
May 8, 8 PM $ 0.00751
-0.76%
$ 10.92 million $ 2.62 million
May 8, 7 PM $ 0.00757
+0.36%
$ 11.01 million $ 2.63 million
May 8, 6 PM $ 0.00754
+2.74%
$ 10.97 million $ 3.2 million
May 8, 5 PM $ 0.00734
+0.77%
$ 10.68 million $ 3.32 million
May 8, 4 PM $ 0.00729
-1.22%
$ 10.59 million $ 3.41 million
May 8, 3 PM $ 0.00738
-0.22%
$ 10.72 million $ 3.99 million
May 8, 2 PM $ 0.00739
+3.15%
$ 10.75 million $ 4.59 million
May 8, 1 PM $ 0.00719
+1.63%
$ 10.45 million $ 5 million
May 8, 12 PM $ 0.00708
+3.93%
$ 10.29 million $ 5.16 million
May 8, 11 AM $ 0.00681
-1.07%
$ 9.9 million $ 5.25 million
May 8, 10 AM $ 0.00688
+0.59%
$ 10.01 million $ 5.39 million
May 8, 9 AM $ 0.00684
-0.09%
$ 9.95 million $ 5.44 million
May 8, 8 AM $ 0.00685
-0.52%
$ 9.96 million $ 5.53 million
May 8, 7 AM $ 0.00688
-0.13%
$ 10.01 million $ 5.63 million
May 8, 6 AM $ 0.00689
-0.19%
$ 10.02 million $ 5.71 million
May 8, 5 AM $ 0.00691
+0.52%
$ 10.04 million $ 5.87 million
May 8, 4 AM $ 0.00687
+1.07%
$ 9.99 million $ 5.91 million
May 8, 3 AM $ 0.0068
-0.64%
$ 9.88 million $ 5.88 million
May 8, 2 AM $ 0.00684
+0.62%
$ 9.95 million $ 5.83 million
May 8, 1 AM $ 0.0068
-1.74%
$ 9.88 million $ 5.77 million
May 8, 12 AM $ 0.00692
+4.06%
$ 10.06 million $ 5.72 million
May 7, 11 PM $ 0.00665
-0.27%
$ 10.05 million $ 5.59 million
May 7, 10 PM $ 0.00667
-1.28%
$ 10.08 million $ 5.58 million
May 7, 9 PM $ 0.00675
-3.06%
$ 10.21 million $ 5.52 million
May 7, 8 PM $ 0.00697
-1.81%
$ 10.53 million $ 5.5 million