Bless Token Historical Data

BLESS Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00673
+0.23%
$ 9.34 million $ 1.15 million
May 11, 9 PM $ 0.00671
+0.70%
$ 9.32 million $ 1.16 million
May 11, 8 PM $ 0.00667
-0.79%
$ 9.26 million $ 1.16 million
May 11, 7 PM $ 0.00672
+1.00%
$ 9.33 million $ 1.19 million
May 11, 6 PM $ 0.00665
-0.31%
$ 9.24 million $ 1.17 million
May 11, 5 PM $ 0.00667
+0.24%
$ 9.27 million $ 1.2 million
May 11, 4 PM $ 0.00666
+0.61%
$ 9.24 million $ 1.26 million
May 11, 3 PM $ 0.00662
-0.60%
$ 9.19 million $ 1.26 million
May 11, 2 PM $ 0.00666
-0.73%
$ 9.24 million $ 1.26 million
May 11, 1 PM $ 0.0067
-0.30%
$ 9.31 million $ 1.23 million
May 11, 12 PM $ 0.00672
-1.31%
$ 9.34 million $ 1.19 million
May 11, 11 AM $ 0.00681
-0.20%
$ 9.46 million $ 1.18 million
May 11, 10 AM $ 0.00683
-0.87%
$ 9.48 million $ 1.16 million
May 11, 9 AM $ 0.00689
-1.27%
$ 9.57 million $ 1.16 million
May 11, 8 AM $ 0.00698
-1.42%
$ 9.69 million $ 1.16 million
May 11, 7 AM $ 0.00708
+0.89%
$ 9.83 million $ 1.19 million
May 11, 6 AM $ 0.00702
-0.22%
$ 9.74 million $ 1.15 million
May 11, 5 AM $ 0.00703
+1.48%
$ 9.77 million $ 1.2 million
May 11, 4 AM $ 0.00694
+0.68%
$ 9.63 million $ 1.17 million
May 11, 3 AM $ 0.00689
-1.96%
$ 9.57 million $ 1.16 million
May 11, 2 AM $ 0.00703
+0.63%
$ 9.76 million $ 1.16 million
May 11, 1 AM $ 0.00698
+0.43%
$ 9.7 million $ 1.15 million
May 11, 12 AM $ 0.00695
+0.47%
$ 9.66 million $ 1.16 million
May 10, 11 PM $ 0.00692
-0.13%
$ 9.61 million $ 1.18 million
May 10, 10 PM $ 0.00693
+0.96%
$ 9.62 million $ 1.2 million
May 10, 9 PM $ 0.00686
+0.82%
$ 9.53 million $ 1.18 million
May 10, 8 PM $ 0.00681
-2.10%
$ 9.46 million $ 1.18 million
May 10, 7 PM $ 0.00696
+0.35%
$ 9.66 million $ 1.24 million
May 10, 6 PM $ 0.00693
-0.75%
$ 9.63 million $ 1.23 million
May 10, 5 PM $ 0.00698
+1.89%
$ 9.7 million $ 1.2 million
May 10, 4 PM $ 0.00685
-1.21%
$ 9.52 million $ 1.17 million
May 10, 3 PM $ 0.00694
+0.68%
$ 9.63 million $ 1.19 million
May 10, 2 PM $ 0.00689
-0.54%
$ 9.57 million $ 1.2 million
May 10, 1 PM $ 0.00693
-0.34%
$ 9.62 million $ 1.22 million
May 10, 12 PM $ 0.00695
-0.14%
$ 9.65 million $ 1.28 million
May 10, 11 AM $ 0.00696
-0.43%
$ 9.67 million $ 1.32 million
May 10, 10 AM $ 0.00699
-0.17%
$ 9.71 million $ 1.37 million
May 10, 9 AM $ 0.007
-0.22%
$ 9.73 million $ 1.38 million
May 10, 8 AM $ 0.00702
+0.24%
$ 9.75 million $ 1.4 million
May 10, 7 AM $ 0.007
+0.14%
$ 9.72 million $ 1.39 million
May 10, 6 AM $ 0.00699
-1.21%
$ 9.71 million $ 1.43 million
May 10, 5 AM $ 0.00708
-0.01%
$ 9.83 million $ 1.38 million
May 10, 4 AM $ 0.00708
-0.27%
$ 9.83 million $ 1.39 million
May 10, 3 AM $ 0.0071
+0.54%
$ 9.86 million $ 1.45 million
May 10, 2 AM $ 0.00706
+0.73%
$ 9.81 million $ 1.48 million
May 10, 1 AM $ 0.00701
-1.67%
$ 9.74 million $ 1.5 million
May 10, 12 AM $ 0.00713
-0.24%
$ 9.9 million $ 1.51 million
May 9, 11 PM $ 0.00715
-1.14%
$ 9.93 million $ 1.55 million
May 9, 10 PM $ 0.00723
-0.70%
$ 10.04 million $ 1.56 million
May 9, 9 PM $ 0.00728
-0.84%
$ 10.11 million $ 1.61 million