Bless Token Historical Data

BLESS Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0059
-0.35%
$ 8.19 million $ 1.32 million
May 13, 10 PM $ 0.00592
+0.93%
$ 8.22 million $ 1.3 million
May 13, 9 PM $ 0.00587
-1.55%
$ 8.15 million $ 1.35 million
May 13, 8 PM $ 0.00596
+0.10%
$ 8.27 million $ 1.33 million
May 13, 7 PM $ 0.00595
+0.84%
$ 8.27 million $ 1.35 million
May 13, 6 PM $ 0.0059
-0.05%
$ 8.2 million $ 1.34 million
May 13, 5 PM $ 0.00591
+2.56%
$ 8.2 million $ 1.32 million
May 13, 4 PM $ 0.00576
-0.90%
$ 8 million $ 1.28 million
May 13, 3 PM $ 0.00581
-3.83%
$ 8.07 million $ 1.24 million
May 13, 2 PM $ 0.00604
-1.48%
$ 8.39 million $ 1.17 million
May 13, 1 PM $ 0.00613
-1.26%
$ 8.51 million $ 1.15 million
May 13, 12 PM $ 0.0062
-2.42%
$ 8.62 million $ 1.16 million
May 13, 11 AM $ 0.00636
-1.31%
$ 8.83 million $ 1.08 million
May 13, 10 AM $ 0.00644
-1.52%
$ 8.95 million $ 1.12 million
May 13, 9 AM $ 0.00654
-0.49%
$ 9.09 million $ 1.16 million
May 13, 8 AM $ 0.00657
+0.38%
$ 9.13 million $ 1.17 million
May 13, 7 AM $ 0.00655
-0.51%
$ 9.1 million $ 1.16 million
May 13, 6 AM $ 0.00658
+0.20%
$ 9.14 million $ 1.18 million
May 13, 5 AM $ 0.00657
-0.81%
$ 9.12 million $ 1.18 million
May 13, 4 AM $ 0.00662
+0.89%
$ 9.2 million $ 1.19 million
May 13, 3 AM $ 0.00656
-0.48%
$ 9.12 million $ 1.19 million
May 13, 2 AM $ 0.0066
-0.05%
$ 9.16 million $ 1.24 million
May 13, 1 AM $ 0.0066
+0.92%
$ 9.17 million $ 1.29 million
May 13, 12 AM $ 0.00654
+1.12%
$ 9.08 million $ 1.27 million
May 12, 11 PM $ 0.00647
+0.05%
$ 8.98 million $ 1.27 million
May 12, 10 PM $ 0.00646
-0.14%
$ 8.98 million $ 1.26 million
May 12, 9 PM $ 0.00647
+0.50%
$ 8.99 million $ 1.23 million
May 12, 8 PM $ 0.00644
-1.17%
$ 8.95 million $ 1.23 million
May 12, 7 PM $ 0.00652
+0.32%
$ 9.05 million $ 1.23 million
May 12, 6 PM $ 0.0065
+1.50%
$ 9.02 million $ 1.27 million
May 12, 5 PM $ 0.0064
-0.15%
$ 8.89 million $ 1.26 million
May 12, 4 PM $ 0.00641
-1.29%
$ 8.9 million $ 1.25 million
May 12, 3 PM $ 0.00649
-0.32%
$ 9.02 million $ 1.23 million
May 12, 2 PM $ 0.00651
-0.89%
$ 9.05 million $ 1.25 million
May 12, 1 PM $ 0.00657
-0.60%
$ 9.13 million $ 1.26 million
May 12, 12 PM $ 0.00661
-0.41%
$ 9.18 million $ 1.24 million
May 12, 11 AM $ 0.00664
+0.85%
$ 9.22 million $ 1.26 million
May 12, 10 AM $ 0.00658
-2.34%
$ 9.14 million $ 1.22 million
May 12, 9 AM $ 0.00674
+0.23%
$ 9.36 million $ 1.2 million
May 12, 8 AM $ 0.00673
-1.25%
$ 9.34 million $ 1.2 million
May 12, 7 AM $ 0.00681
-0.28%
$ 9.46 million $ 1.22 million
May 12, 6 AM $ 0.00683
+0.85%
$ 9.48 million $ 1.25 million
May 12, 5 AM $ 0.00677
+0.03%
$ 9.4 million $ 1.29 million
May 12, 4 AM $ 0.00677
-0.14%
$ 9.4 million $ 1.32 million
May 12, 3 AM $ 0.00678
+0.01%
$ 9.41 million $ 1.2 million
May 12, 2 AM $ 0.00678
-0.69%
$ 9.41 million $ 1.18 million
May 12, 1 AM $ 0.00682
+0.11%
$ 9.48 million $ 1.14 million
May 12, 12 AM $ 0.00682
+0.94%
$ 9.47 million $ 1.16 million
May 11, 11 PM $ 0.00675
+0.33%
$ 9.37 million $ 1.15 million
May 11, 10 PM $ 0.00673
+0.23%
$ 9.34 million $ 1.15 million