Bless Token Historical Data

BLESS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.006
-0.29%
$ 8.34 million $ 1.27 million
May 15, 11 PM $ 0.00602
+0.17%
$ 8.36 million $ 1.28 million
May 15, 10 PM $ 0.00601
+0.14%
$ 8.35 million $ 1.27 million
May 15, 9 PM $ 0.006
+2.02%
$ 8.34 million $ 1.26 million
May 15, 8 PM $ 0.00588
-0.27%
$ 8.17 million $ 1.25 million
May 15, 7 PM $ 0.0059
+0.29%
$ 8.19 million $ 1.25 million
May 15, 6 PM $ 0.00588
-1.49%
$ 8.17 million $ 1.23 million
May 15, 5 PM $ 0.00597
+2.00%
$ 8.29 million $ 1.24 million
May 15, 4 PM $ 0.00586
+1.23%
$ 8.13 million $ 1.25 million
May 15, 3 PM $ 0.00578
+0.39%
$ 8.03 million $ 1.26 million
May 15, 2 PM $ 0.00576
-0.68%
$ 8 million $ 1.27 million
May 15, 1 PM $ 0.0058
-7.16%
$ 8.06 million $ 1.27 million
May 15, 12 PM $ 0.00625
-0.76%
$ 8.68 million $ 1.2 million
May 15, 11 AM $ 0.0063
-0.74%
$ 8.74 million $ 1.29 million
May 15, 10 AM $ 0.00634
+0.73%
$ 8.81 million $ 1.47 million
May 15, 9 AM $ 0.0063
+0.54%
$ 8.74 million $ 1.62 million
May 15, 8 AM $ 0.00626
-1.23%
$ 8.7 million $ 1.69 million
May 15, 7 AM $ 0.00634
+1.31%
$ 8.81 million $ 1.67 million
May 15, 6 AM $ 0.00626
+1.54%
$ 8.69 million $ 1.65 million
May 15, 5 AM $ 0.00617
-1.61%
$ 8.56 million $ 1.66 million
May 15, 4 AM $ 0.00627
+0.05%
$ 8.7 million $ 1.67 million
May 15, 3 AM $ 0.00626
-0.30%
$ 8.7 million $ 1.71 million
May 15, 2 AM $ 0.00628
+0.40%
$ 8.73 million $ 1.7 million
May 15, 1 AM $ 0.00626
-1.82%
$ 8.69 million $ 1.7 million
May 15, 12 AM $ 0.00637
+1.46%
$ 8.85 million $ 1.69 million
May 14, 11 PM $ 0.00628
-0.35%
$ 8.72 million $ 1.7 million
May 14, 10 PM $ 0.0063
+0.13%
$ 8.75 million $ 1.73 million
May 14, 9 PM $ 0.00629
-0.71%
$ 8.74 million $ 1.74 million
May 14, 8 PM $ 0.00634
-0.70%
$ 8.8 million $ 1.75 million
May 14, 7 PM $ 0.00638
+1.02%
$ 8.87 million $ 1.74 million
May 14, 6 PM $ 0.00632
-1.70%
$ 8.78 million $ 1.74 million
May 14, 5 PM $ 0.00643
+1.33%
$ 8.93 million $ 1.76 million
May 14, 4 PM $ 0.00634
-1.49%
$ 8.81 million $ 1.8 million
May 14, 3 PM $ 0.00644
-0.61%
$ 8.94 million $ 1.84 million
May 14, 2 PM $ 0.00648
-2.12%
$ 9 million $ 1.9 million
May 14, 1 PM $ 0.00662
+2.68%
$ 9.19 million $ 1.88 million
May 14, 12 PM $ 0.00645
+0.60%
$ 8.95 million $ 1.88 million
May 14, 11 AM $ 0.00641
-3.73%
$ 8.9 million $ 1.83 million
May 14, 10 AM $ 0.00665
+6.71%
$ 9.23 million $ 1.68 million
May 14, 9 AM $ 0.00623
+5.34%
$ 8.65 million $ 1.51 million
May 14, 8 AM $ 0.00591
+1.08%
$ 8.21 million $ 1.42 million
May 14, 7 AM $ 0.00585
+0.07%
$ 8.12 million $ 1.42 million
May 14, 6 AM $ 0.00585
-0.78%
$ 8.12 million $ 1.42 million
May 14, 5 AM $ 0.00589
+0.75%
$ 8.18 million $ 1.38 million
May 14, 4 AM $ 0.00585
+1.55%
$ 8.12 million $ 1.35 million
May 14, 3 AM $ 0.00576
-1.23%
$ 8 million $ 1.32 million
May 14, 2 AM $ 0.00583
-0.64%
$ 8.1 million $ 1.31 million
May 14, 1 AM $ 0.00587
-0.08%
$ 8.15 million $ 1.31 million
May 14, 12 AM $ 0.00587
-0.46%
$ 8.16 million $ 1.33 million
May 13, 11 PM $ 0.0059
-0.35%
$ 8.19 million $ 1.32 million