Bless Token Historical Data

BLESS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00533
-0.32%
$ 7.4 million $ 1.72 million
May 18, 12 AM $ 0.00535
+1.01%
$ 7.43 million $ 1.71 million
May 17, 11 PM $ 0.00529
-5.10%
$ 7.35 million $ 1.66 million
May 17, 10 PM $ 0.00558
-1.55%
$ 7.75 million $ 1.12 million
May 17, 9 PM $ 0.00567
+0.31%
$ 7.87 million $ 1.08 million
May 17, 8 PM $ 0.00565
-0.61%
$ 7.84 million $ 1.06 million
May 17, 7 PM $ 0.00568
+0.16%
$ 7.89 million $ 1.05 million
May 17, 6 PM $ 0.00567
+0.10%
$ 7.88 million $ 1.05 million
May 17, 5 PM $ 0.00567
-0.75%
$ 7.87 million $ 1.04 million
May 17, 4 PM $ 0.00571
-0.42%
$ 7.93 million $ 1.05 million
May 17, 3 PM $ 0.00574
-0.99%
$ 7.97 million $ 1.02 million
May 17, 2 PM $ 0.00579
+0.85%
$ 8.04 million $ 992,781
May 17, 1 PM $ 0.00574
+0.42%
$ 7.98 million $ 971,115
May 17, 12 PM $ 0.00572
+0.62%
$ 7.94 million $ 956,423
May 17, 11 AM $ 0.00568
-0.61%
$ 7.89 million $ 948,272
May 17, 10 AM $ 0.00572
-0.50%
$ 7.94 million $ 959,682
May 17, 9 AM $ 0.00575
-0.11%
$ 7.98 million $ 985,941
May 17, 8 AM $ 0.00575
-0.50%
$ 7.99 million $ 1.06 million
May 17, 7 AM $ 0.00578
-0.29%
$ 8.03 million $ 1.08 million
May 17, 6 AM $ 0.0058
+0.11%
$ 8.05 million $ 1.21 million
May 17, 5 AM $ 0.00579
-0.89%
$ 8.04 million $ 1.31 million
May 17, 4 AM $ 0.00584
+0.26%
$ 8.12 million $ 1.28 million
May 17, 3 AM $ 0.00583
+2.91%
$ 8.1 million $ 1.27 million
May 17, 2 AM $ 0.00566
+0.46%
$ 7.87 million $ 1.21 million
May 17, 1 AM $ 0.00564
-0.83%
$ 7.83 million $ 1.21 million
May 17, 12 AM $ 0.00569
-0.64%
$ 7.9 million $ 1.21 million
May 16, 11 PM $ 0.00572
+0.39%
$ 7.95 million $ 1.19 million
May 16, 10 PM $ 0.0057
+0.00%
$ 7.92 million $ 1.18 million
May 16, 9 PM $ 0.0057
+0.11%
$ 7.92 million $ 1.19 million
May 16, 8 PM $ 0.00569
-0.68%
$ 7.91 million $ 1.21 million
May 16, 7 PM $ 0.00573
-0.34%
$ 7.96 million $ 1.21 million
May 16, 6 PM $ 0.00575
+0.27%
$ 7.99 million $ 1.24 million
May 16, 5 PM $ 0.00573
+0.28%
$ 7.96 million $ 1.23 million
May 16, 4 PM $ 0.00571
+0.31%
$ 7.94 million $ 1.22 million
May 16, 3 PM $ 0.0057
+0.50%
$ 7.91 million $ 1.24 million
May 16, 2 PM $ 0.00567
-0.12%
$ 7.87 million $ 1.24 million
May 16, 1 PM $ 0.00568
-0.69%
$ 7.88 million $ 1.33 million
May 16, 12 PM $ 0.00572
+0.45%
$ 7.94 million $ 1.45 million
May 16, 11 AM $ 0.00569
+1.06%
$ 7.9 million $ 1.47 million
May 16, 10 AM $ 0.00563
+0.09%
$ 7.82 million $ 1.46 million
May 16, 9 AM $ 0.00563
-1.31%
$ 7.81 million $ 1.47 million
May 16, 8 AM $ 0.0057
+0.13%
$ 7.92 million $ 1.4 million
May 16, 7 AM $ 0.00569
-2.96%
$ 7.9 million $ 1.41 million
May 16, 6 AM $ 0.00587
-0.91%
$ 8.15 million $ 1.29 million
May 16, 5 AM $ 0.00592
+0.62%
$ 8.22 million $ 1.22 million
May 16, 4 AM $ 0.00588
-1.75%
$ 8.17 million $ 1.24 million
May 16, 3 AM $ 0.00599
-0.30%
$ 8.32 million $ 1.23 million
May 16, 2 AM $ 0.00601
+1.06%
$ 8.34 million $ 1.26 million
May 16, 1 AM $ 0.00594
-1.03%
$ 8.25 million $ 1.26 million
May 16, 12 AM $ 0.006
-0.29%
$ 8.34 million $ 1.27 million