Bless Token Historical Data

BLESS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00525
-0.37%
$ 7.29 million $ 1.11 million
May 20, 1 AM $ 0.00527
-0.62%
$ 7.31 million $ 1.12 million
May 20, 12 AM $ 0.0053
+0.20%
$ 7.36 million $ 1.11 million
May 19, 11 PM $ 0.00529
+0.37%
$ 7.35 million $ 1.1 million
May 19, 10 PM $ 0.00527
+0.12%
$ 7.32 million $ 1.08 million
May 19, 9 PM $ 0.00526
-0.24%
$ 7.31 million $ 1.11 million
May 19, 8 PM $ 0.00528
+0.29%
$ 7.33 million $ 1.11 million
May 19, 7 PM $ 0.00526
-0.50%
$ 7.31 million $ 1.13 million
May 19, 6 PM $ 0.00529
-0.46%
$ 7.34 million $ 1.12 million
May 19, 5 PM $ 0.00531
+0.30%
$ 7.38 million $ 1.12 million
May 19, 4 PM $ 0.0053
+1.26%
$ 7.35 million $ 1.11 million
May 19, 3 PM $ 0.00523
-0.78%
$ 7.26 million $ 1.1 million
May 19, 2 PM $ 0.00527
-0.88%
$ 7.32 million $ 1.06 million
May 19, 1 PM $ 0.00532
+1.46%
$ 7.38 million $ 1.07 million
May 19, 12 PM $ 0.00524
+0.22%
$ 7.28 million $ 1.07 million
May 19, 11 AM $ 0.00523
-0.33%
$ 7.26 million $ 1.13 million
May 19, 10 AM $ 0.00525
-0.83%
$ 7.29 million $ 1.13 million
May 19, 9 AM $ 0.00529
-0.54%
$ 7.35 million $ 1.12 million
May 19, 8 AM $ 0.00532
-1.67%
$ 7.39 million $ 1.1 million
May 19, 7 AM $ 0.00541
+1.44%
$ 7.51 million $ 1.09 million
May 19, 6 AM $ 0.00533
-0.51%
$ 7.4 million $ 1.03 million
May 19, 5 AM $ 0.00536
+1.35%
$ 7.44 million $ 1.02 million
May 19, 4 AM $ 0.00529
+1.00%
$ 7.34 million $ 1 million
May 19, 3 AM $ 0.00524
+0.15%
$ 7.27 million $ 1.11 million
May 19, 2 AM $ 0.00523
-0.57%
$ 7.26 million $ 1.08 million
May 19, 1 AM $ 0.00526
-0.92%
$ 7.3 million $ 1.09 million
May 19, 12 AM $ 0.00531
+0.60%
$ 7.37 million $ 1.1 million
May 18, 11 PM $ 0.00527
-0.48%
$ 7.32 million $ 1.16 million
May 18, 10 PM $ 0.0053
-0.13%
$ 7.36 million $ 1.72 million
May 18, 9 PM $ 0.00531
+1.00%
$ 7.37 million $ 1.73 million
May 18, 8 PM $ 0.00525
-0.65%
$ 7.3 million $ 1.72 million
May 18, 7 PM $ 0.00529
+2.21%
$ 7.34 million $ 1.72 million
May 18, 6 PM $ 0.00517
-1.07%
$ 7.19 million $ 1.71 million
May 18, 5 PM $ 0.00523
-0.79%
$ 7.26 million $ 1.73 million
May 18, 4 PM $ 0.00527
-0.35%
$ 7.32 million $ 1.75 million
May 18, 3 PM $ 0.00529
+0.42%
$ 7.35 million $ 1.77 million
May 18, 2 PM $ 0.00527
-0.83%
$ 7.32 million $ 1.81 million
May 18, 1 PM $ 0.00531
-0.88%
$ 7.38 million $ 1.82 million
May 18, 12 PM $ 0.00536
+1.11%
$ 7.44 million $ 1.81 million
May 18, 11 AM $ 0.0053
+2.04%
$ 7.36 million $ 1.76 million
May 18, 10 AM $ 0.00519
-0.41%
$ 7.21 million $ 1.76 million
May 18, 9 AM $ 0.00522
-0.89%
$ 7.24 million $ 1.75 million
May 18, 8 AM $ 0.00526
+0.95%
$ 7.31 million $ 1.76 million
May 18, 7 AM $ 0.00521
-0.44%
$ 7.24 million $ 1.75 million
May 18, 6 AM $ 0.00523
-1.28%
$ 7.27 million $ 1.75 million
May 18, 5 AM $ 0.0053
-1.42%
$ 7.36 million $ 1.74 million
May 18, 4 AM $ 0.00538
+0.81%
$ 7.47 million $ 1.78 million
May 18, 3 AM $ 0.00534
-0.51%
$ 7.41 million $ 1.68 million
May 18, 2 AM $ 0.00536
+0.61%
$ 7.45 million $ 1.73 million
May 18, 1 AM $ 0.00533
-0.32%
$ 7.4 million $ 1.72 million