Bless Token Historical Data

BLESS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00525
-1.38%
$ 7.29 million $ 1.03 million
May 22, 2 AM $ 0.00532
+1.07%
$ 7.39 million $ 1.02 million
May 22, 1 AM $ 0.00526
+0.14%
$ 7.31 million $ 1.01 million
May 22, 12 AM $ 0.00526
-0.54%
$ 7.3 million $ 1.02 million
May 21, 11 PM $ 0.00528
+1.33%
$ 7.34 million $ 1.02 million
May 21, 10 PM $ 0.00521
+0.10%
$ 7.24 million $ 967,167
May 21, 9 PM $ 0.00521
+0.63%
$ 7.23 million $ 968,266
May 21, 8 PM $ 0.00518
-1.29%
$ 7.19 million $ 946,561
May 21, 7 PM $ 0.00524
-0.04%
$ 7.28 million $ 951,065
May 21, 6 PM $ 0.00525
-0.11%
$ 7.29 million $ 961,010
May 21, 5 PM $ 0.00525
+1.24%
$ 7.29 million $ 934,896
May 21, 4 PM $ 0.00519
+0.44%
$ 7.21 million $ 923,486
May 21, 3 PM $ 0.00517
+0.46%
$ 7.17 million $ 899,871
May 21, 2 PM $ 0.00514
+0.24%
$ 7.14 million $ 910,646
May 21, 1 PM $ 0.00513
-0.09%
$ 7.12 million $ 893,239
May 21, 12 PM $ 0.00513
+2.17%
$ 7.13 million $ 836,386
May 21, 11 AM $ 0.00503
-1.02%
$ 6.98 million $ 835,128
May 21, 10 AM $ 0.00508
-1.32%
$ 7.05 million $ 827,181
May 21, 9 AM $ 0.00515
-0.71%
$ 7.15 million $ 790,713
May 21, 8 AM $ 0.00518
-0.35%
$ 7.2 million $ 822,578
May 21, 7 AM $ 0.0052
-0.06%
$ 7.22 million $ 844,863
May 21, 6 AM $ 0.0052
+0.52%
$ 7.23 million $ 839,507
May 21, 5 AM $ 0.00518
-0.70%
$ 7.19 million $ 833,280
May 21, 4 AM $ 0.00521
-0.50%
$ 7.24 million $ 835,758
May 21, 3 AM $ 0.00524
-0.47%
$ 7.28 million $ 842,535
May 21, 2 AM $ 0.00526
+0.73%
$ 7.31 million $ 852,246
May 21, 1 AM $ 0.00523
-0.70%
$ 7.26 million $ 834,671
May 21, 12 AM $ 0.00526
+2.09%
$ 7.31 million $ 836,994
May 20, 11 PM $ 0.00516
+0.36%
$ 7.16 million $ 851,699
May 20, 10 PM $ 0.00514
-0.28%
$ 7.13 million $ 870,494
May 20, 9 PM $ 0.00515
-0.29%
$ 7.15 million $ 872,707
May 20, 8 PM $ 0.00517
+0.09%
$ 7.17 million $ 897,975
May 20, 7 PM $ 0.00516
+0.68%
$ 7.17 million $ 908,972
May 20, 6 PM $ 0.00513
-0.69%
$ 7.12 million $ 916,866
May 20, 5 PM $ 0.00516
+0.08%
$ 7.17 million $ 923,302
May 20, 4 PM $ 0.00516
+0.03%
$ 7.16 million $ 928,528
May 20, 3 PM $ 0.00516
-0.70%
$ 7.16 million $ 925,161
May 20, 2 PM $ 0.00519
+1.06%
$ 7.21 million $ 943,238
May 20, 1 PM $ 0.00514
-1.22%
$ 7.14 million $ 943,787
May 20, 12 PM $ 0.0052
+1.35%
$ 7.23 million $ 976,509
May 20, 11 AM $ 0.00513
-0.53%
$ 7.13 million $ 974,844
May 20, 10 AM $ 0.00516
+0.37%
$ 7.17 million $ 972,529
May 20, 9 AM $ 0.00514
-0.27%
$ 7.14 million $ 991,760
May 20, 8 AM $ 0.00516
-1.71%
$ 7.16 million $ 991,059
May 20, 7 AM $ 0.00524
-0.37%
$ 7.28 million $ 983,781
May 20, 6 AM $ 0.00526
+0.13%
$ 7.31 million $ 1.05 million
May 20, 5 AM $ 0.00526
+0.59%
$ 7.3 million $ 1.08 million
May 20, 4 AM $ 0.00523
-0.43%
$ 7.26 million $ 1.09 million
May 20, 3 AM $ 0.00525
+0.03%
$ 7.29 million $ 1.1 million
May 20, 2 AM $ 0.00525
-0.37%
$ 7.29 million $ 1.11 million