Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.00872
-0.77%
$15.8 million $2.29 million
Sep 20, 12 PM $0.00879
-3.02%
$15.92 million $2.32 million
Sep 20, 11 AM $0.00907
+1.61%
$16.42 million $2.25 million
Sep 20, 10 AM $0.00892
-1.70%
$16.16 million $2.23 million
Sep 20, 9 AM $0.00908
-0.10%
$16.43 million $2.25 million
Sep 20, 8 AM $0.00908
-1.49%
$16.45 million $2.3 million
Sep 20, 7 AM $0.00922
-1.94%
$16.7 million $2.33 million
Sep 20, 6 AM $0.0094
+0.59%
$17.02 million $2.3 million
Sep 20, 5 AM $0.00935
+0.78%
$16.93 million $2.26 million
Sep 20, 4 AM $0.00928
-0.02%
$16.8 million $2.25 million
Sep 20, 3 AM $0.00928
+0.36%
$16.81 million $2.24 million
Sep 20, 2 AM $0.00925
+0.55%
$16.75 million $2.17 million
Sep 20, 1 AM $0.0092
+0.83%
$16.65 million $2.11 million
Sep 20, 12 AM $0.00912
+0.15%
$16.52 million $2.16 million
Sep 19, 11 PM $0.00911
-0.44%
$16.49 million $2.2 million
Sep 19, 10 PM $0.00915
+0.40%
$16.57 million $2.23 million
Sep 19, 9 PM $0.00911
-1.19%
$16.5 million $2.25 million
Sep 19, 8 PM $0.00922
-0.29%
$16.7 million $2.26 million
Sep 19, 7 PM $0.00925
+2.60%
$16.75 million $2.2 million
Sep 19, 6 PM $0.00901
+0.19%
$16.31 million $2.16 million
Sep 19, 5 PM $0.00899
-0.10%
$16.32 million $2.16 million
Sep 19, 4 PM $0.009
+0.03%
$16.33 million $2.14 million
Sep 19, 3 PM $0.009
-1.75%
$16.33 million $2.11 million
Sep 19, 2 PM $0.00916
-1.89%
$16.62 million $2.05 million
Sep 19, 1 PM $0.00933
-1.46%
$16.94 million $2.06 million
Sep 19, 12 PM $0.00947
-1.55%
$17.19 million $2.12 million
Sep 19, 11 AM $0.00962
+0.38%
$17.46 million $2.15 million
Sep 19, 10 AM $0.00959
-0.91%
$17.39 million $2.16 million
Sep 19, 9 AM $0.00967
+3.85%
$17.56 million $2.16 million
Sep 19, 8 AM $0.00932
+2.75%
$16.9 million $2.14 million
Sep 19, 7 AM $0.00907
-0.46%
$16.45 million $2.1 million
Sep 19, 6 AM $0.00911
+0.46%
$16.53 million $2.11 million
Sep 19, 5 AM $0.00907
-0.74%
$16.45 million $2.12 million
Sep 19, 4 AM $0.00913
-0.93%
$16.57 million $2.18 million
Sep 19, 3 AM $0.00922
+0.32%
$16.73 million $2.19 million
Sep 19, 2 AM $0.00919
-0.01%
$16.68 million $2.22 million
Sep 19, 1 AM $0.00919
-2.07%
$16.68 million $2.25 million
Sep 19, 12 AM $0.00939
+0.19%
$17.03 million $2.22 million
Sep 18, 11 PM $0.00937
+2.44%
$17 million $2.22 million
Sep 18, 10 PM $0.00914
+1.30%
$16.6 million $2.22 million
Sep 18, 9 PM $0.00903
+0.38%
$16.38 million $2.23 million
Sep 18, 8 PM $0.00899
+1.09%
$16.32 million $2.24 million
Sep 18, 7 PM $0.0089
-0.18%
$16.14 million $2.26 million
Sep 18, 6 PM $0.00891
+0.18%
$16.17 million $2.26 million
Sep 18, 5 PM $0.0089
+0.17%
$16.14 million $2.3 million
Sep 18, 4 PM $0.00888
-0.76%
$16.12 million $2.3 million
Sep 18, 3 PM $0.00895
+0.28%
$16.24 million $2.32 million
Sep 18, 2 PM $0.00892
+1.85%
$16.2 million $2.35 million
Sep 18, 1 PM $0.00876
+1.81%
$15.9 million $2.3 million
Sep 18, 12 PM $0.00861
+1.70%
$15.62 million $2.22 million