Bless Token Historical Data

BLESS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00525
-0.65%
$ 7.29 million $ 1.31 million
May 26, 4 AM $ 0.00528
+1.52%
$ 7.34 million $ 1.32 million
May 26, 3 AM $ 0.0052
+0.12%
$ 7.22 million $ 1.32 million
May 26, 2 AM $ 0.0052
-0.25%
$ 7.22 million $ 1.33 million
May 26, 1 AM $ 0.00521
-0.27%
$ 7.23 million $ 1.34 million
May 26, 12 AM $ 0.00522
-2.44%
$ 7.25 million $ 1.32 million
May 25, 11 PM $ 0.00535
-0.60%
$ 7.43 million $ 1.32 million
May 25, 10 PM $ 0.00538
-1.20%
$ 7.48 million $ 1.32 million
May 25, 9 PM $ 0.00545
+0.16%
$ 7.57 million $ 1.33 million
May 25, 8 PM $ 0.00544
+0.35%
$ 7.56 million $ 1.22 million
May 25, 7 PM $ 0.00542
+0.61%
$ 7.53 million $ 1.21 million
May 25, 6 PM $ 0.00539
-0.44%
$ 7.48 million $ 1.2 million
May 25, 5 PM $ 0.00541
+0.06%
$ 7.52 million $ 1.18 million
May 25, 4 PM $ 0.00541
+1.07%
$ 7.51 million $ 1.16 million
May 25, 3 PM $ 0.00535
-1.09%
$ 7.43 million $ 1.16 million
May 25, 2 PM $ 0.00541
+0.97%
$ 7.52 million $ 1.14 million
May 25, 1 PM $ 0.00536
-0.22%
$ 7.44 million $ 1.11 million
May 25, 12 PM $ 0.00537
+1.69%
$ 7.46 million $ 1.09 million
May 25, 11 AM $ 0.00528
-0.98%
$ 7.34 million $ 1.07 million
May 25, 10 AM $ 0.00534
+0.13%
$ 7.41 million $ 1.05 million
May 25, 9 AM $ 0.00533
-0.97%
$ 7.4 million $ 1.04 million
May 25, 8 AM $ 0.00538
+2.72%
$ 7.47 million $ 1.02 million
May 25, 7 AM $ 0.00524
+0.17%
$ 7.27 million $ 928,618
May 25, 6 AM $ 0.00523
-0.74%
$ 7.26 million $ 908,618
May 25, 5 AM $ 0.00527
+0.97%
$ 7.32 million $ 848,050
May 25, 4 AM $ 0.00522
-0.02%
$ 7.24 million $ 852,079
May 25, 3 AM $ 0.00522
+0.91%
$ 7.25 million $ 849,473
May 25, 2 AM $ 0.00517
+0.28%
$ 7.18 million $ 843,404
May 25, 1 AM $ 0.00516
-0.25%
$ 7.16 million $ 816,300
May 25, 12 AM $ 0.00517
+1.30%
$ 7.18 million $ 820,528
May 24, 11 PM $ 0.0051
+0.62%
$ 7.09 million $ 819,509
May 24, 10 PM $ 0.00507
+0.33%
$ 7.04 million $ 820,862
May 24, 9 PM $ 0.00506
+1.95%
$ 7.02 million $ 792,096
May 24, 8 PM $ 0.00496
-0.51%
$ 6.89 million $ 828,102
May 24, 7 PM $ 0.00498
-0.01%
$ 6.92 million $ 868,346
May 24, 6 PM $ 0.00498
-0.91%
$ 6.92 million $ 864,799
May 24, 5 PM $ 0.00503
+0.19%
$ 6.99 million $ 861,211
May 24, 4 PM $ 0.00502
-0.74%
$ 6.97 million $ 867,839
May 24, 3 PM $ 0.00506
+0.56%
$ 7.02 million $ 852,743
May 24, 2 PM $ 0.00503
-0.48%
$ 6.99 million $ 864,786
May 24, 1 PM $ 0.00505
+0.57%
$ 7.02 million $ 853,343
May 24, 12 PM $ 0.00503
+0.14%
$ 6.98 million $ 862,961
May 24, 11 AM $ 0.00502
-0.50%
$ 6.97 million $ 860,005
May 24, 10 AM $ 0.00504
-0.37%
$ 7 million $ 861,923
May 24, 9 AM $ 0.00506
-0.35%
$ 7.03 million $ 884,739
May 24, 8 AM $ 0.00508
-0.42%
$ 7.05 million $ 930,167
May 24, 7 AM $ 0.0051
-0.28%
$ 7.08 million $ 971,063
May 24, 6 AM $ 0.00512
+0.44%
$ 7.1 million $ 1.13 million
May 24, 5 AM $ 0.00509
-1.12%
$ 7.07 million $ 1.16 million
May 24, 4 AM $ 0.00515
-0.14%
$ 7.15 million $ 1.14 million