CoinW Token Historical Data

CWT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0997
+0.62%
$ 2.49 million $ 2.08 million
May 31, 12 AM $ 0.0991
+0.00%
$ 2.48 million $ 2.1 million
May 30, 11 PM $ 0.099
-0.20%
$ 2.48 million $ 2.1 million
May 30, 10 PM $ 0.099
-0.14%
$ 2.47 million $ 2.13 million
May 30, 9 PM $ 0.0992
+0.36%
$ 2.48 million $ 2.15 million
May 30, 8 PM $ 0.0988
-0.10%
$ 2.47 million $ 2.18 million
May 30, 7 PM $ 0.0989
+0.04%
$ 2.47 million $ 2.16 million
May 30, 6 PM $ 0.0989
+0.03%
$ 2.47 million $ 2.2 million
May 30, 5 PM $ 0.0989
+0.05%
$ 2.47 million $ 2.29 million
May 30, 4 PM $ 0.099
+1.11%
$ 2.47 million $ 2.4 million
May 30, 3 PM $ 0.0978
-0.46%
$ 2.44 million $ 2.54 million
May 30, 2 PM $ 0.0982
+0.36%
$ 2.46 million $ 2.89 million
May 30, 1 PM $ 0.0979
-0.30%
$ 2.45 million $ 2.99 million
May 30, 12 PM $ 0.0982
+0.15%
$ 2.45 million $ 3.07 million
May 30, 11 AM $ 0.098
+0.25%
$ 2.45 million $ 3.12 million
May 30, 10 AM $ 0.0977
-0.36%
$ 2.44 million $ 3.14 million
May 30, 9 AM $ 0.0981
+0.06%
$ 2.45 million $ 3.14 million
May 30, 8 AM $ 0.0981
+0.33%
$ 2.45 million $ 3.19 million
May 30, 7 AM $ 0.0978
-0.03%
$ 2.45 million $ 3.27 million
May 30, 6 AM $ 0.0979
-0.36%
$ 2.45 million $ 3.39 million
May 30, 5 AM $ 0.0982
+0.35%
$ 2.45 million $ 3.39 million
May 30, 4 AM $ 0.0979
+0.00%
$ 2.45 million $ 3.41 million
May 30, 3 AM $ 0.0979
+0.00%
$ 2.45 million $ 3.38 million
May 30, 2 AM $ 0.0979
+0.10%
$ 2.45 million $ 3.38 million
May 30, 1 AM $ 0.0979
+0.10%
$ 2.45 million $ 3.44 million
May 30, 12 AM $ 0.0979
-0.05%
$ 2.45 million $ 3.45 million
May 29, 11 PM $ 0.098
-0.01%
$ 2.45 million $ 3.47 million
May 29, 10 PM $ 0.098
-0.21%
$ 2.45 million $ 3.48 million
May 29, 9 PM $ 0.0982
+0.31%
$ 2.45 million $ 3.49 million
May 29, 8 PM $ 0.0979
+0.15%
$ 2.45 million $ 3.54 million
May 29, 7 PM $ 0.0978
-0.06%
$ 2.44 million $ 3.56 million
May 29, 6 PM $ 0.0978
-0.06%
$ 2.45 million $ 3.57 million
May 29, 5 PM $ 0.0979
+0.32%
$ 2.45 million $ 3.53 million
May 29, 4 PM $ 0.0975
+0.15%
$ 2.44 million $ 3.49 million
May 29, 3 PM $ 0.0971
-1.86%
$ 2.43 million $ 3.47 million
May 29, 2 PM $ 0.0988
-0.13%
$ 2.47 million $ 3.17 million
May 29, 1 PM $ 0.0992
-0.35%
$ 2.48 million $ 3.27 million
May 29, 12 PM $ 0.101
+0.81%
$ 2.52 million $ 3.31 million
May 29, 11 AM $ 0.0999
+0.06%
$ 2.5 million $ 3.28 million
May 29, 10 AM $ 0.0999
+0.14%
$ 2.5 million $ 3.29 million
May 29, 9 AM $ 0.0996
-0.76%
$ 2.49 million $ 3.33 million
May 29, 8 AM $ 0.1
-0.46%
$ 2.5 million $ 3.32 million
May 29, 7 AM $ 0.101
+1.54%
$ 2.52 million $ 3.34 million
May 29, 6 AM $ 0.0992
+0.10%
$ 2.48 million $ 3.39 million
May 29, 5 AM $ 0.0993
+0.22%
$ 2.48 million $ 3.4 million
May 29, 4 AM $ 0.099
-0.10%
$ 2.47 million $ 3.46 million
May 29, 3 AM $ 0.0991
+0.13%
$ 2.48 million $ 3.65 million
May 29, 2 AM $ 0.0989
-0.44%
$ 2.47 million $ 4.02 million
May 29, 1 AM $ 0.0991
+0.17%
$ 2.48 million $ 3.99 million
May 29, 12 AM $ 0.0988
-0.21%
$ 2.47 million $ 4.03 million