CoinW Token Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0969
-0.45%
$ 2.42 million $ 3.38 million
Jun 1, 7 AM $ 0.0974
-1.55%
$ 2.44 million $ 3.26 million
Jun 1, 6 AM $ 0.0987
-1.03%
$ 2.47 million $ 3.18 million
Jun 1, 5 AM $ 0.0998
-0.56%
$ 2.49 million $ 3.1 million
Jun 1, 4 AM $ 0.1
-0.26%
$ 2.51 million $ 3.05 million
Jun 1, 3 AM $ 0.1
-0.77%
$ 2.51 million $ 2.97 million
Jun 1, 2 AM $ 0.101
-0.27%
$ 2.52 million $ 2.88 million
Jun 1, 1 AM $ 0.101
+0.29%
$ 2.53 million $ 2.82 million
Jun 1, 12 AM $ 0.101
+0.16%
$ 2.52 million $ 2.72 million
May 31, 11 PM $ 0.101
+0.92%
$ 2.52 million $ 2.54 million
May 31, 10 PM $ 0.0997
+0.02%
$ 2.49 million $ 2.43 million
May 31, 9 PM $ 0.0997
-0.33%
$ 2.49 million $ 2.36 million
May 31, 8 PM $ 0.1
-0.61%
$ 2.5 million $ 2.27 million
May 31, 7 PM $ 0.101
+1.31%
$ 2.52 million $ 2.26 million
May 31, 6 PM $ 0.0995
-0.88%
$ 2.49 million $ 2.21 million
May 31, 5 PM $ 0.101
+0.51%
$ 2.51 million $ 2.19 million
May 31, 4 PM $ 0.0999
+0.40%
$ 2.5 million $ 2.16 million
May 31, 3 PM $ 0.0995
-0.97%
$ 2.49 million $ 2.08 million
May 31, 2 PM $ 0.1
-0.06%
$ 2.51 million $ 2.09 million
May 31, 1 PM $ 0.1
-0.37%
$ 2.51 million $ 2.06 million
May 31, 12 PM $ 0.101
-0.05%
$ 2.52 million $ 2.06 million
May 31, 11 AM $ 0.101
-0.24%
$ 2.52 million $ 2.06 million
May 31, 10 AM $ 0.101
+0.10%
$ 2.52 million $ 2.06 million
May 31, 9 AM $ 0.101
-0.35%
$ 2.52 million $ 2.04 million
May 31, 8 AM $ 0.101
-0.06%
$ 2.52 million $ 2.03 million
May 31, 7 AM $ 0.101
+0.86%
$ 2.52 million $ 2 million
May 31, 6 AM $ 0.0999
+0.43%
$ 2.5 million $ 2 million
May 31, 5 AM $ 0.0996
+0.63%
$ 2.49 million $ 2.05 million
May 31, 4 AM $ 0.099
-0.93%
$ 2.48 million $ 2.07 million
May 31, 3 AM $ 0.1
+1.41%
$ 2.5 million $ 2.13 million
May 31, 2 AM $ 0.0986
-1.09%
$ 2.47 million $ 2.14 million
May 31, 1 AM $ 0.0997
+0.62%
$ 2.49 million $ 2.08 million
May 31, 12 AM $ 0.0991
+0.00%
$ 2.48 million $ 2.1 million
May 30, 11 PM $ 0.099
-0.20%
$ 2.48 million $ 2.1 million
May 30, 10 PM $ 0.099
-0.14%
$ 2.47 million $ 2.13 million
May 30, 9 PM $ 0.0992
+0.36%
$ 2.48 million $ 2.15 million
May 30, 8 PM $ 0.0988
-0.10%
$ 2.47 million $ 2.18 million
May 30, 7 PM $ 0.0989
+0.04%
$ 2.47 million $ 2.16 million
May 30, 6 PM $ 0.0989
+0.03%
$ 2.47 million $ 2.2 million
May 30, 5 PM $ 0.0989
+0.05%
$ 2.47 million $ 2.29 million
May 30, 4 PM $ 0.099
+1.11%
$ 2.47 million $ 2.4 million
May 30, 3 PM $ 0.0978
-0.46%
$ 2.44 million $ 2.54 million
May 30, 2 PM $ 0.0982
+0.36%
$ 2.46 million $ 2.89 million
May 30, 1 PM $ 0.0979
-0.30%
$ 2.45 million $ 2.99 million
May 30, 12 PM $ 0.0982
+0.15%
$ 2.45 million $ 3.07 million
May 30, 11 AM $ 0.098
+0.25%
$ 2.45 million $ 3.12 million
May 30, 10 AM $ 0.0977
-0.36%
$ 2.44 million $ 3.14 million
May 30, 9 AM $ 0.0981
+0.06%
$ 2.45 million $ 3.14 million
May 30, 8 AM $ 0.0981
+0.33%
$ 2.45 million $ 3.19 million
May 30, 7 AM $ 0.0978
-0.03%
$ 2.45 million $ 3.27 million