CoinW Token Historical Data

CWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0952
+0.11%
$ 2.38 million $ 5.6 million
Jun 3, 8 AM $ 0.0952
-0.43%
$ 2.38 million $ 5.58 million
Jun 3, 7 AM $ 0.0956
+0.45%
$ 2.39 million $ 5.58 million
Jun 3, 6 AM $ 0.096
-0.05%
$ 2.4 million $ 5.57 million
Jun 3, 5 AM $ 0.096
+1.00%
$ 2.4 million $ 5.55 million
Jun 3, 4 AM $ 0.0951
+0.19%
$ 2.38 million $ 5.42 million
Jun 3, 3 AM $ 0.0954
-0.07%
$ 2.38 million $ 5.35 million
Jun 3, 2 AM $ 0.0954
+0.00%
$ 2.39 million $ 5.14 million
Jun 3, 1 AM $ 0.0953
-0.46%
$ 2.38 million $ 5.15 million
Jun 3, 12 AM $ 0.0955
+0.42%
$ 2.39 million $ 5.08 million
Jun 2, 11 PM $ 0.0953
-1.27%
$ 2.38 million $ 4.95 million
Jun 2, 10 PM $ 0.0963
-0.26%
$ 2.41 million $ 4.6 million
Jun 2, 9 PM $ 0.0969
+0.30%
$ 2.42 million $ 4.31 million
Jun 2, 8 PM $ 0.0967
-0.42%
$ 2.42 million $ 4.36 million
Jun 2, 7 PM $ 0.0973
+1.11%
$ 2.43 million $ 4.3 million
Jun 2, 6 PM $ 0.0963
-0.10%
$ 2.41 million $ 4.23 million
Jun 2, 5 PM $ 0.0964
-0.16%
$ 2.41 million $ 4.27 million
Jun 2, 4 PM $ 0.0967
-0.64%
$ 2.42 million $ 4.39 million
Jun 2, 3 PM $ 0.0974
+0.48%
$ 2.43 million $ 4.3 million
Jun 2, 2 PM $ 0.097
+0.17%
$ 2.42 million $ 3.95 million
Jun 2, 1 PM $ 0.0968
-1.07%
$ 2.42 million $ 3.73 million
Jun 2, 12 PM $ 0.0979
-0.42%
$ 2.45 million $ 3.9 million
Jun 2, 11 AM $ 0.0982
+0.04%
$ 2.46 million $ 3.96 million
Jun 2, 10 AM $ 0.0982
+1.33%
$ 2.46 million $ 3.96 million
Jun 2, 9 AM $ 0.0969
-3.05%
$ 2.42 million $ 3.94 million
Jun 2, 8 AM $ 0.0999
+0.31%
$ 2.5 million $ 3.9 million
Jun 2, 7 AM $ 0.0998
+0.07%
$ 2.49 million $ 3.99 million
Jun 2, 6 AM $ 0.0997
+4.95%
$ 2.49 million $ 3.99 million
Jun 2, 5 AM $ 0.095
-0.14%
$ 2.38 million $ 3.99 million
Jun 2, 4 AM $ 0.0952
+0.03%
$ 2.38 million $ 3.97 million
Jun 2, 3 AM $ 0.0952
+0.21%
$ 2.38 million $ 3.99 million
Jun 2, 2 AM $ 0.095
-0.05%
$ 2.38 million $ 4.01 million
Jun 2, 1 AM $ 0.095
-0.18%
$ 2.38 million $ 4 million
Jun 2, 12 AM $ 0.0952
-0.29%
$ 2.38 million $ 4.06 million
Jun 1, 11 PM $ 0.0955
-0.66%
$ 2.39 million $ 4.2 million
Jun 1, 10 PM $ 0.0936
+0.02%
$ 2.34 million $ 4.25 million
Jun 1, 9 PM $ 0.0935
+1.06%
$ 2.34 million $ 4.26 million
Jun 1, 8 PM $ 0.0927
-0.33%
$ 2.32 million $ 4.24 million
Jun 1, 7 PM $ 0.0929
+0.77%
$ 2.32 million $ 4.24 million
Jun 1, 6 PM $ 0.0922
-0.50%
$ 2.31 million $ 4.17 million
Jun 1, 5 PM $ 0.0931
+0.32%
$ 2.33 million $ 4.1 million
Jun 1, 4 PM $ 0.0927
-1.64%
$ 2.32 million $ 3.98 million
Jun 1, 3 PM $ 0.0942
-2.03%
$ 2.36 million $ 3.97 million
Jun 1, 2 PM $ 0.0962
-0.05%
$ 2.4 million $ 3.87 million
Jun 1, 1 PM $ 0.0961
+0.61%
$ 2.4 million $ 3.8 million
Jun 1, 12 PM $ 0.0954
-0.12%
$ 2.39 million $ 3.58 million
Jun 1, 11 AM $ 0.0956
+0.10%
$ 2.39 million $ 3.45 million
Jun 1, 10 AM $ 0.0956
-1.33%
$ 2.39 million $ 3.44 million
Jun 1, 9 AM $ 0.0969
+0.01%
$ 2.42 million $ 3.43 million
Jun 1, 8 AM $ 0.0969
-0.45%
$ 2.42 million $ 3.38 million