CoinW Token Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.55 million
11:24 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.54 million
11:19 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.53 million
11:14 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.53 million
11:09 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.52 million
11:04 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.51 million
10:59 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.51 million
10:54 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.5 million
10:49 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.49 million
10:44 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.47 million
10:39 PM $ 0.0949
+0.00%
$ 2.37 million $ 2.47 million
10:34 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.45 million
10:29 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.45 million
10:24 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.44 million
10:19 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.43 million
10:14 PM $ 0.0949
+0.00%
$ 2.37 million $ 2.4 million
10:09 PM $ 0.095
+0.00%
$ 2.37 million $ 2.39 million
10:04 PM $ 0.095
+0.00%
$ 2.38 million $ 2.35 million
9:59 PM $ 0.0949
+0.00%
$ 2.37 million $ 2.32 million
9:54 PM $ 0.0949
+0.00%
$ 2.37 million $ 2.3 million
9:49 PM $ 0.0949
+0.00%
$ 2.37 million $ 2.26 million
9:44 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.23 million
9:39 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.2 million
9:34 PM $ 0.091
+0.00%
$ 2.28 million $ 2.18 million
9:29 PM $ 0.0906
+0.00%
$ 2.27 million $ 2.15 million
9:24 PM $ 0.0906
+0.00%
$ 2.27 million $ 2.07 million
9:19 PM $ 0.0906
+0.00%
$ 2.26 million $ 2.03 million
9:14 PM $ 0.0906
+0.00%
$ 2.26 million $ 2.01 million
9:09 PM $ 0.0906
+0.00%
$ 2.27 million $ 2.01 million
9:04 PM $ 0.0908
+0.00%
$ 2.27 million $ 2.01 million
8:59 PM $ 0.091
+0.00%
$ 2.27 million $ 2.01 million
8:54 PM $ 0.0909
+0.00%
$ 2.27 million $ 2.01 million
8:49 PM $ 0.091
+0.00%
$ 2.28 million $ 2.01 million
8:44 PM $ 0.0909
+0.00%
$ 2.27 million $ 2.01 million
8:39 PM $ 0.0908
+0.00%
$ 2.27 million $ 2.01 million
8:34 PM $ 0.0908
+0.00%
$ 2.27 million $ 2 million
8:29 PM $ 0.0909
+0.00%
$ 2.27 million $ 2 million
8:24 PM $ 0.0907
+0.00%
$ 2.27 million $ 2 million
8:19 PM $ 0.0907
+0.00%
$ 2.27 million $ 2 million
8:14 PM $ 0.0908
+0.00%
$ 2.27 million $ 2 million
8:09 PM $ 0.0908
+0.00%
$ 2.27 million $ 2 million
8:04 PM $ 0.0909
+0.00%
$ 2.27 million $ 2 million
Download