CoinW Token Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.087
-0.61%
$ 2.17 million $ 5.89 million
Jun 5, 9 AM $ 0.0875
-4.28%
$ 2.19 million $ 6.09 million
Jun 5, 8 AM $ 0.0915
-0.42%
$ 2.29 million $ 6.15 million
Jun 5, 7 AM $ 0.0919
+0.13%
$ 2.3 million $ 6.01 million
Jun 5, 6 AM $ 0.0918
-1.01%
$ 2.29 million $ 5.58 million
Jun 5, 5 AM $ 0.0928
+0.29%
$ 2.32 million $ 4.88 million
Jun 5, 4 AM $ 0.0927
-0.02%
$ 2.32 million $ 4.56 million
Jun 5, 3 AM $ 0.0927
-0.85%
$ 2.32 million $ 4.48 million
Jun 5, 2 AM $ 0.0936
-0.33%
$ 2.34 million $ 4.51 million
Jun 5, 1 AM $ 0.0927
-0.11%
$ 2.32 million $ 4.9 million
Jun 5, 12 AM $ 0.0929
-0.44%
$ 2.32 million $ 5.12 million
Jun 4, 11 PM $ 0.0933
+0.89%
$ 2.33 million $ 5.29 million
Jun 4, 10 PM $ 0.0933
+0.23%
$ 2.33 million $ 5.35 million
Jun 4, 9 PM $ 0.0931
-0.86%
$ 2.33 million $ 5.41 million
Jun 4, 8 PM $ 0.0939
+0.70%
$ 2.35 million $ 5.6 million
Jun 4, 7 PM $ 0.0932
+0.13%
$ 2.33 million $ 5.87 million
Jun 4, 6 PM $ 0.0938
+1.00%
$ 2.35 million $ 6 million
Jun 4, 5 PM $ 0.0929
-0.09%
$ 2.32 million $ 5.97 million
Jun 4, 4 PM $ 0.093
+0.17%
$ 2.33 million $ 5.95 million
Jun 4, 3 PM $ 0.0928
-1.90%
$ 2.32 million $ 6.14 million
Jun 4, 2 PM $ 0.0946
+0.52%
$ 2.37 million $ 6.27 million
Jun 4, 1 PM $ 0.0943
-0.86%
$ 2.36 million $ 6.22 million
Jun 4, 12 PM $ 0.0951
-0.27%
$ 2.38 million $ 6.16 million
Jun 4, 11 AM $ 0.0951
-0.14%
$ 2.38 million $ 6.03 million
Jun 4, 10 AM $ 0.096
+0.00%
$ 2.4 million $ 5.87 million
Jun 4, 9 AM $ 0.0961
-0.09%
$ 2.4 million $ 5.65 million
Jun 4, 8 AM $ 0.0962
+0.19%
$ 2.41 million $ 5.53 million
Jun 4, 7 AM $ 0.096
-0.49%
$ 2.4 million $ 5.47 million
Jun 4, 6 AM $ 0.0965
-0.70%
$ 2.41 million $ 5.46 million
Jun 4, 5 AM $ 0.0971
+0.24%
$ 2.43 million $ 5.47 million
Jun 4, 4 AM $ 0.097
-0.14%
$ 2.43 million $ 5.53 million
Jun 4, 3 AM $ 0.0974
+1.43%
$ 2.44 million $ 5.57 million
Jun 4, 2 AM $ 0.0964
+0.41%
$ 2.41 million $ 5.67 million
Jun 4, 1 AM $ 0.0961
-0.12%
$ 2.4 million $ 5.22 million
Jun 4, 12 AM $ 0.0962
-0.34%
$ 2.41 million $ 5.05 million
Jun 3, 11 PM $ 0.0966
-0.52%
$ 2.41 million $ 5.01 million
Jun 3, 10 PM $ 0.0971
+0.43%
$ 2.43 million $ 5.32 million
Jun 3, 9 PM $ 0.0967
+0.30%
$ 2.42 million $ 5.54 million
Jun 3, 8 PM $ 0.0965
-0.12%
$ 2.41 million $ 5.33 million
Jun 3, 7 PM $ 0.0968
+0.13%
$ 2.42 million $ 5.13 million
Jun 3, 6 PM $ 0.0965
+0.18%
$ 2.41 million $ 5.13 million
Jun 3, 5 PM $ 0.0964
+0.07%
$ 2.41 million $ 5.17 million
Jun 3, 4 PM $ 0.0962
+0.03%
$ 2.41 million $ 5.15 million
Jun 3, 3 PM $ 0.0962
+0.21%
$ 2.41 million $ 5.11 million
Jun 3, 2 PM $ 0.096
+1.19%
$ 2.4 million $ 5.36 million
Jun 3, 1 PM $ 0.0959
+0.19%
$ 2.4 million $ 5.67 million
Jun 3, 12 PM $ 0.096
-0.15%
$ 2.4 million $ 5.64 million
Jun 3, 11 AM $ 0.0962
+1.11%
$ 2.41 million $ 5.63 million
Jun 3, 10 AM $ 0.0951
-0.19%
$ 2.38 million $ 5.62 million
Jun 3, 9 AM $ 0.0952
+0.11%
$ 2.38 million $ 5.6 million