CoinW Token Historical Data

CWT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.125
-0.48%
$ 3.12 million $ 6.08 million
Mar 1, 3 AM $ 0.125
-0.56%
$ 3.13 million $ 5.93 million
Mar 1, 2 AM $ 0.126
-0.47%
$ 3.15 million $ 5.79 million
Mar 1, 1 AM $ 0.127
+0.40%
$ 3.17 million $ 5.29 million
Mar 1, 12 AM $ 0.126
-0.57%
$ 3.16 million $ 5.12 million
Feb 28, 11 PM $ 0.127
-1.12%
$ 3.18 million $ 5.11 million
Feb 28, 10 PM $ 0.129
+4.91%
$ 3.22 million $ 5.1 million
Feb 28, 9 PM $ 0.123
+0.41%
$ 3.06 million $ 5.02 million
Feb 28, 8 PM $ 0.122
-0.31%
$ 3.05 million $ 4.98 million
Feb 28, 7 PM $ 0.122
-0.07%
$ 3.06 million $ 4.78 million
Feb 28, 6 PM $ 0.123
-0.36%
$ 3.06 million $ 4.64 million
Feb 28, 5 PM $ 0.123
+0.03%
$ 3.07 million $ 4.54 million
Feb 28, 4 PM $ 0.123
+0.01%
$ 3.07 million $ 4.63 million
Feb 28, 3 PM $ 0.123
-1.07%
$ 3.07 million $ 4.84 million
Feb 28, 2 PM $ 0.124
+0.79%
$ 3.11 million $ 5.17 million
Feb 28, 1 PM $ 0.123
-0.48%
$ 3.07 million $ 5.07 million
Feb 28, 12 PM $ 0.124
+0.59%
$ 3.09 million $ 5.25 million
Feb 28, 11 AM $ 0.123
+1.11%
$ 3.07 million $ 5.5 million
Feb 28, 10 AM $ 0.121
-0.36%
$ 3.04 million $ 5.76 million
Feb 28, 9 AM $ 0.122
-0.78%
$ 3.05 million $ 5.91 million
Feb 28, 8 AM $ 0.123
+0.00%
$ 3.08 million $ 5.93 million
Feb 28, 7 AM $ 0.123
-0.97%
$ 3.08 million $ 5.94 million
Feb 28, 6 AM $ 0.124
+0.48%
$ 3.1 million $ 5.7 million
Feb 28, 5 AM $ 0.124
-0.48%
$ 3.09 million $ 5.22 million
Feb 28, 4 AM $ 0.124
+0.13%
$ 3.11 million $ 5.25 million
Feb 28, 3 AM $ 0.124
+0.44%
$ 3.1 million $ 5.28 million
Feb 28, 2 AM $ 0.124
+0.12%
$ 3.09 million $ 5.17 million
Feb 28, 1 AM $ 0.124
+0.17%
$ 3.09 million $ 5.21 million
Feb 28, 12 AM $ 0.123
-0.08%
$ 3.08 million $ 5.32 million
Feb 27, 11 PM $ 0.123
-0.64%
$ 3.08 million $ 5.33 million
Feb 27, 10 PM $ 0.124
-1.45%
$ 3.1 million $ 5.3 million
Feb 27, 9 PM $ 0.126
+0.71%
$ 3.14 million $ 5.15 million
Feb 27, 8 PM $ 0.125
+0.24%
$ 3.12 million $ 5.09 million
Feb 27, 7 PM $ 0.125
+0.23%
$ 3.12 million $ 5.17 million
Feb 27, 6 PM $ 0.124
-0.12%
$ 3.11 million $ 5.3 million
Feb 27, 5 PM $ 0.125
-0.51%
$ 3.12 million $ 5.41 million
Feb 27, 4 PM $ 0.125
+0.00%
$ 3.13 million $ 5.44 million
Feb 27, 3 PM $ 0.125
-0.14%
$ 3.13 million $ 5.62 million
Feb 27, 2 PM $ 0.126
-0.17%
$ 3.14 million $ 5.91 million
Feb 27, 1 PM $ 0.126
+0.29%
$ 3.14 million $ 6.04 million
Feb 27, 12 PM $ 0.126
-0.93%
$ 3.14 million $ 5.87 million
Feb 27, 11 AM $ 0.127
-0.21%
$ 3.18 million $ 5.71 million
Feb 27, 10 AM $ 0.128
+0.00%
$ 3.19 million $ 5.47 million
Feb 27, 9 AM $ 0.127
+0.44%
$ 3.18 million $ 5.29 million
Feb 27, 8 AM $ 0.127
+0.01%
$ 3.16 million $ 5.27 million
Feb 27, 7 AM $ 0.127
+0.44%
$ 3.17 million $ 5.31 million
Feb 27, 6 AM $ 0.126
-0.09%
$ 3.16 million $ 5.23 million
Feb 27, 5 AM $ 0.126
+0.24%
$ 3.16 million $ 5.3 million
Feb 27, 4 AM $ 0.126
-0.03%
$ 3.15 million $ 5.32 million
Feb 27, 3 AM $ 0.126
+0.01%
$ 3.16 million $ 5.43 million