CoinW Token Historical Data

CWT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.123
-0.34%
$ 3.07 million $ 6.52 million
Mar 3, 4 AM $ 0.123
-0.59%
$ 3.08 million $ 6.44 million
Mar 3, 3 AM $ 0.123
+0.13%
$ 3.08 million $ 6.42 million
Mar 3, 2 AM $ 0.123
+0.07%
$ 3.08 million $ 6.48 million
Mar 3, 1 AM $ 0.123
-0.06%
$ 3.08 million $ 6.42 million
Mar 3, 12 AM $ 0.123
-0.15%
$ 3.08 million $ 6.51 million
Mar 2, 11 PM $ 0.123
+0.19%
$ 3.08 million $ 6.46 million
Mar 2, 10 PM $ 0.123
-0.93%
$ 3.08 million $ 6.39 million
Mar 2, 9 PM $ 0.124
+0.31%
$ 3.1 million $ 6.54 million
Mar 2, 8 PM $ 0.124
-0.14%
$ 3.1 million $ 6.57 million
Mar 2, 7 PM $ 0.124
+0.17%
$ 3.1 million $ 6.72 million
Mar 2, 6 PM $ 0.124
-0.24%
$ 3.1 million $ 6.71 million
Mar 2, 5 PM $ 0.124
+0.37%
$ 3.11 million $ 6.9 million
Mar 2, 4 PM $ 0.124
-0.11%
$ 3.09 million $ 7.11 million
Mar 2, 3 PM $ 0.124
+0.72%
$ 3.09 million $ 6.72 million
Mar 2, 2 PM $ 0.123
-0.11%
$ 3.06 million $ 5.84 million
Mar 2, 1 PM $ 0.123
-0.08%
$ 3.07 million $ 5.59 million
Mar 2, 12 PM $ 0.123
-0.30%
$ 3.07 million $ 5.65 million
Mar 2, 11 AM $ 0.123
-0.20%
$ 3.08 million $ 5.64 million
Mar 2, 10 AM $ 0.123
-0.72%
$ 3.08 million $ 5.57 million
Mar 2, 9 AM $ 0.123
-0.15%
$ 3.08 million $ 5.65 million
Mar 2, 8 AM $ 0.124
+0.41%
$ 3.09 million $ 5.63 million
Mar 2, 7 AM $ 0.123
+0.05%
$ 3.08 million $ 5.61 million
Mar 2, 6 AM $ 0.123
-0.03%
$ 3.08 million $ 5.54 million
Mar 2, 5 AM $ 0.123
-0.23%
$ 3.08 million $ 5.64 million
Mar 2, 4 AM $ 0.123
-0.44%
$ 3.09 million $ 5.62 million
Mar 2, 3 AM $ 0.124
+0.72%
$ 3.1 million $ 5.75 million
Mar 2, 2 AM $ 0.123
-0.03%
$ 3.08 million $ 5.81 million
Mar 2, 1 AM $ 0.123
-0.01%
$ 3.08 million $ 6.18 million
Mar 2, 12 AM $ 0.123
-0.51%
$ 3.08 million $ 6.22 million
Mar 1, 11 PM $ 0.124
-0.17%
$ 3.1 million $ 6.14 million
Mar 1, 10 PM $ 0.124
-0.26%
$ 3.1 million $ 6.03 million
Mar 1, 9 PM $ 0.124
+0.10%
$ 3.1 million $ 6.04 million
Mar 1, 8 PM $ 0.124
+0.04%
$ 3.1 million $ 6.03 million
Mar 1, 7 PM $ 0.124
+0.48%
$ 3.1 million $ 5.95 million
Mar 1, 6 PM $ 0.123
-0.11%
$ 3.08 million $ 5.98 million
Mar 1, 5 PM $ 0.123
+0.25%
$ 3.08 million $ 5.99 million
Mar 1, 4 PM $ 0.123
-0.11%
$ 3.07 million $ 5.93 million
Mar 1, 3 PM $ 0.123
+0.39%
$ 3.08 million $ 5.71 million
Mar 1, 2 PM $ 0.123
-0.49%
$ 3.07 million $ 5.53 million
Mar 1, 1 PM $ 0.123
+0.20%
$ 3.08 million $ 5.58 million
Mar 1, 12 PM $ 0.123
+0.46%
$ 3.07 million $ 5.52 million
Mar 1, 11 AM $ 0.122
+0.21%
$ 3.06 million $ 5.44 million
Mar 1, 10 AM $ 0.122
-1.66%
$ 3.06 million $ 5.49 million
Mar 1, 9 AM $ 0.124
-0.17%
$ 3.11 million $ 5.5 million
Mar 1, 8 AM $ 0.125
-0.20%
$ 3.11 million $ 5.5 million
Mar 1, 7 AM $ 0.125
+0.06%
$ 3.12 million $ 5.5 million
Mar 1, 6 AM $ 0.125
+0.06%
$ 3.12 million $ 5.83 million
Mar 1, 5 AM $ 0.125
+0.02%
$ 3.12 million $ 6.12 million
Mar 1, 4 AM $ 0.125
-0.48%
$ 3.12 million $ 6.08 million