CoinW Token Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.76 million
2:19 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.76 million
2:14 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.75 million
2:09 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.75 million
2:04 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.74 million
1:59 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.73 million
1:54 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.73 million
1:49 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.73 million
1:44 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.72 million
1:39 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.72 million
1:34 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.71 million
1:29 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.7 million
1:24 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.7 million
1:19 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.69 million
1:14 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.69 million
1:09 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.69 million
1:04 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.68 million
12:59 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.67 million
12:54 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.67 million
12:49 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.67 million
12:44 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.67 million
12:39 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.66 million
12:34 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.66 million
12:29 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.65 million
12:24 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.65 million
12:19 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.62 million
12:14 AM $ 0.0947
+0.00%
$ 2.37 million $ 2.61 million
12:09 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.6 million
12:04 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.58 million
11:59 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.57 million
11:54 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.57 million
11:49 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.57 million
11:44 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.56 million
11:39 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.56 million
11:34 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.56 million
11:29 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.55 million
11:24 PM $ 0.0946
+0.00%
$ 2.37 million $ 2.54 million
11:19 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.53 million
11:14 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.53 million
11:09 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.52 million
11:04 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.51 million
10:59 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.51 million
10:54 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.5 million
10:49 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.49 million
10:44 PM $ 0.0947
+0.00%
$ 2.37 million $ 2.47 million
10:39 PM $ 0.0949
+0.00%
$ 2.37 million $ 2.47 million
10:34 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.45 million
10:29 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.45 million
10:24 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.44 million
10:19 PM $ 0.0948
+0.00%
$ 2.37 million $ 2.43 million