CoinW Token Historical Data

CWT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.129
+0.13%
$ 3.23 million $ 6.16 million
Mar 11, 12 AM $ 0.129
-0.05%
$ 3.22 million $ 6.21 million
Mar 10, 11 PM $ 0.129
+0.21%
$ 3.22 million $ 6.37 million
Mar 10, 10 PM $ 0.128
-0.44%
$ 3.21 million $ 6.59 million
Mar 10, 9 PM $ 0.128
+0.07%
$ 3.21 million $ 6.74 million
Mar 10, 8 PM $ 0.128
+0.04%
$ 3.21 million $ 6.67 million
Mar 10, 7 PM $ 0.129
+1.12%
$ 3.22 million $ 6.7 million
Mar 10, 6 PM $ 0.128
-0.38%
$ 3.19 million $ 6.83 million
Mar 10, 5 PM $ 0.128
-0.03%
$ 3.21 million $ 6.64 million
Mar 10, 4 PM $ 0.128
+0.51%
$ 3.21 million $ 6.63 million
Mar 10, 3 PM $ 0.128
-0.16%
$ 3.19 million $ 6.56 million
Mar 10, 2 PM $ 0.128
+0.02%
$ 3.2 million $ 6.27 million
Mar 10, 1 PM $ 0.128
-0.24%
$ 3.2 million $ 6 million
Mar 10, 12 PM $ 0.128
+0.28%
$ 3.21 million $ 6.05 million
Mar 10, 11 AM $ 0.128
+1.09%
$ 3.2 million $ 6.01 million
Mar 10, 10 AM $ 0.127
-0.78%
$ 3.16 million $ 6.03 million
Mar 10, 9 AM $ 0.127
-0.39%
$ 3.19 million $ 6.12 million
Mar 10, 8 AM $ 0.128
-0.86%
$ 3.2 million $ 6.24 million
Mar 10, 7 AM $ 0.129
+0.85%
$ 3.23 million $ 6.15 million
Mar 10, 6 AM $ 0.128
-0.06%
$ 3.2 million $ 6.12 million
Mar 10, 5 AM $ 0.128
-0.50%
$ 3.2 million $ 6.14 million
Mar 10, 4 AM $ 0.128
+0.27%
$ 3.2 million $ 6.29 million
Mar 10, 3 AM $ 0.128
-0.09%
$ 3.19 million $ 6.27 million
Mar 10, 2 AM $ 0.128
-0.24%
$ 3.19 million $ 6.56 million
Mar 10, 1 AM $ 0.128
-0.02%
$ 3.2 million $ 6.4 million
Mar 10, 12 AM $ 0.128
+0.04%
$ 3.2 million $ 6.42 million
Mar 9, 11 PM $ 0.128
+0.02%
$ 3.19 million $ 6.33 million
Mar 9, 10 PM $ 0.128
-0.52%
$ 3.19 million $ 6.15 million
Mar 9, 9 PM $ 0.128
+0.53%
$ 3.21 million $ 6.36 million
Mar 9, 8 PM $ 0.128
-0.24%
$ 3.19 million $ 6.39 million
Mar 9, 7 PM $ 0.128
+0.09%
$ 3.2 million $ 6.35 million
Mar 9, 6 PM $ 0.128
-0.47%
$ 3.19 million $ 6.21 million
Mar 9, 5 PM $ 0.128
+0.22%
$ 3.2 million $ 6.18 million
Mar 9, 4 PM $ 0.128
+0.54%
$ 3.19 million $ 6.04 million
Mar 9, 3 PM $ 0.127
+0.05%
$ 3.17 million $ 5.93 million
Mar 9, 2 PM $ 0.127
+0.43%
$ 3.17 million $ 5.78 million
Mar 9, 1 PM $ 0.127
-0.41%
$ 3.18 million $ 5.46 million
Mar 9, 12 PM $ 0.127
-0.17%
$ 3.18 million $ 5.25 million
Mar 9, 11 AM $ 0.128
+0.04%
$ 3.19 million $ 5.41 million
Mar 9, 10 AM $ 0.127
+0.50%
$ 3.19 million $ 5.42 million
Mar 9, 9 AM $ 0.127
+0.06%
$ 3.17 million $ 5.58 million
Mar 9, 8 AM $ 0.127
-0.54%
$ 3.17 million $ 5.43 million
Mar 9, 7 AM $ 0.127
+0.00%
$ 3.18 million $ 5.33 million
Mar 9, 6 AM $ 0.127
+0.02%
$ 3.18 million $ 5.25 million
Mar 9, 5 AM $ 0.127
-0.31%
$ 3.18 million $ 5.14 million
Mar 9, 4 AM $ 0.128
+2.82%
$ 3.19 million $ 4.87 million
Mar 9, 3 AM $ 0.124
-0.64%
$ 3.1 million $ 4.95 million
Mar 9, 2 AM $ 0.125
-0.33%
$ 3.12 million $ 4.63 million
Mar 9, 1 AM $ 0.125
+0.41%
$ 3.14 million $ 4.69 million
Mar 9, 12 AM $ 0.125
-0.04%
$ 3.13 million $ 4.6 million