CoinW Token Historical Data

CWT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.136
-0.12%
$ 3.39 million $ 3.15 million
Mar 15, 1 AM $ 0.136
+0.34%
$ 3.39 million $ 3.05 million
Mar 15, 12 AM $ 0.135
-0.62%
$ 3.38 million $ 3.1 million
Mar 14, 11 PM $ 0.136
+0.93%
$ 3.4 million $ 3.13 million
Mar 14, 10 PM $ 0.135
+0.77%
$ 3.38 million $ 3.06 million
Mar 14, 9 PM $ 0.134
+0.49%
$ 3.35 million $ 3.23 million
Mar 14, 8 PM $ 0.133
+0.33%
$ 3.34 million $ 3.26 million
Mar 14, 7 PM $ 0.133
+0.01%
$ 3.32 million $ 3.26 million
Mar 14, 6 PM $ 0.133
+0.02%
$ 3.32 million $ 3.32 million
Mar 14, 5 PM $ 0.133
-1.17%
$ 3.32 million $ 3.52 million
Mar 14, 4 PM $ 0.134
-0.46%
$ 3.36 million $ 3.75 million
Mar 14, 3 PM $ 0.135
-0.97%
$ 3.37 million $ 4.01 million
Mar 14, 2 PM $ 0.136
-0.10%
$ 3.4 million $ 4.45 million
Mar 14, 1 PM $ 0.136
+0.13%
$ 3.41 million $ 5.13 million
Mar 14, 12 PM $ 0.136
-0.83%
$ 3.39 million $ 5.8 million
Mar 14, 11 AM $ 0.137
+0.01%
$ 3.42 million $ 6.05 million
Mar 14, 10 AM $ 0.137
-1.44%
$ 3.42 million $ 6.09 million
Mar 14, 9 AM $ 0.139
+0.12%
$ 3.47 million $ 6.26 million
Mar 14, 8 AM $ 0.138
-0.03%
$ 3.45 million $ 6.34 million
Mar 14, 7 AM $ 0.138
-0.49%
$ 3.45 million $ 6.47 million
Mar 14, 6 AM $ 0.139
+0.11%
$ 3.47 million $ 6.52 million
Mar 14, 5 AM $ 0.139
-0.44%
$ 3.47 million $ 6.6 million
Mar 14, 4 AM $ 0.139
-0.80%
$ 3.48 million $ 6.6 million
Mar 14, 3 AM $ 0.14
-0.80%
$ 3.51 million $ 6.55 million
Mar 14, 2 AM $ 0.142
+0.74%
$ 3.54 million $ 6.6 million
Mar 14, 1 AM $ 0.14
-0.19%
$ 3.51 million $ 6.72 million
Mar 14, 12 AM $ 0.141
+0.31%
$ 3.52 million $ 6.81 million
Mar 13, 11 PM $ 0.143
-0.36%
$ 3.57 million $ 7.44 million
Mar 13, 10 PM $ 0.143
-0.49%
$ 3.58 million $ 7.76 million
Mar 13, 9 PM $ 0.144
-0.49%
$ 3.6 million $ 7.86 million
Mar 13, 8 PM $ 0.145
-0.12%
$ 3.62 million $ 8.16 million
Mar 13, 7 PM $ 0.145
-1.12%
$ 3.63 million $ 8.15 million
Mar 13, 6 PM $ 0.146
+0.21%
$ 3.65 million $ 8.17 million
Mar 13, 5 PM $ 0.146
-0.84%
$ 3.64 million $ 8.15 million
Mar 13, 4 PM $ 0.145
+0.10%
$ 3.63 million $ 7.93 million
Mar 13, 3 PM $ 0.145
-0.07%
$ 3.63 million $ 7.9 million
Mar 13, 2 PM $ 0.145
+1.16%
$ 3.63 million $ 7.71 million
Mar 13, 1 PM $ 0.143
-3.28%
$ 3.58 million $ 7.43 million
Mar 13, 12 PM $ 0.148
+5.13%
$ 3.71 million $ 7.04 million
Mar 13, 11 AM $ 0.141
+4.42%
$ 3.53 million $ 6.86 million
Mar 13, 10 AM $ 0.137
-2.73%
$ 3.41 million $ 6.9 million
Mar 13, 9 AM $ 0.142
+0.10%
$ 3.54 million $ 6.84 million
Mar 13, 8 AM $ 0.143
-5.06%
$ 3.59 million $ 6.83 million
Mar 13, 7 AM $ 0.151
-3.73%
$ 3.78 million $ 6.77 million
Mar 13, 6 AM $ 0.159
-0.36%
$ 3.98 million $ 6.79 million
Mar 13, 5 AM $ 0.16
-0.08%
$ 4 million $ 6.65 million
Mar 13, 4 AM $ 0.16
-0.02%
$ 4 million $ 6.64 million
Mar 13, 3 AM $ 0.16
-0.72%
$ 4 million $ 6.65 million
Mar 13, 2 AM $ 0.161
-1.08%
$ 4.02 million $ 6.65 million
Mar 13, 1 AM $ 0.163
-1.68%
$ 4.07 million $ 6.67 million