CoinW Token Historical Data

CWT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.147
-0.47%
$ 3.68 million $ 6.15 million
Mar 18, 2 AM $ 0.148
+0.48%
$ 3.7 million $ 6.42 million
Mar 18, 1 AM $ 0.147
+0.46%
$ 3.68 million $ 6.6 million
Mar 18, 12 AM $ 0.146
-2.07%
$ 3.66 million $ 7.03 million
Mar 17, 11 PM $ 0.151
+4.66%
$ 3.77 million $ 7.51 million
Mar 17, 10 PM $ 0.144
+0.27%
$ 3.6 million $ 7.83 million
Mar 17, 9 PM $ 0.144
-0.17%
$ 3.6 million $ 8.16 million
Mar 17, 8 PM $ 0.144
+1.72%
$ 3.6 million $ 8.61 million
Mar 17, 7 PM $ 0.142
-0.85%
$ 3.54 million $ 8.68 million
Mar 17, 6 PM $ 0.143
+0.34%
$ 3.56 million $ 8.83 million
Mar 17, 5 PM $ 0.142
+0.59%
$ 3.56 million $ 9.25 million
Mar 17, 4 PM $ 0.142
-0.18%
$ 3.54 million $ 9.56 million
Mar 17, 3 PM $ 0.142
-0.34%
$ 3.54 million $ 9.59 million
Mar 17, 2 PM $ 0.142
+0.39%
$ 3.55 million $ 9.47 million
Mar 17, 1 PM $ 0.141
-1.83%
$ 3.54 million $ 9.69 million
Mar 17, 12 PM $ 0.145
+2.13%
$ 3.61 million $ 10 million
Mar 17, 11 AM $ 0.142
-1.07%
$ 3.54 million $ 10.45 million
Mar 17, 10 AM $ 0.143
+0.16%
$ 3.58 million $ 10.54 million
Mar 17, 9 AM $ 0.143
+0.80%
$ 3.57 million $ 10.72 million
Mar 17, 8 AM $ 0.142
+0.30%
$ 3.55 million $ 10.73 million
Mar 17, 7 AM $ 0.142
-1.87%
$ 3.54 million $ 11.04 million
Mar 17, 6 AM $ 0.145
+0.49%
$ 3.61 million $ 11.37 million
Mar 16, 5 AM $ 0.137
+0.87%
$ 3.43 million $ 6.43 million
Mar 16, 4 AM $ 0.136
+0.25%
$ 3.4 million $ 6.08 million
Mar 16, 3 AM $ 0.136
-0.53%
$ 3.4 million $ 5.41 million
Mar 16, 2 AM $ 0.137
-0.53%
$ 3.42 million $ 4.68 million
Mar 16, 1 AM $ 0.138
-0.02%
$ 3.44 million $ 4.69 million
Mar 16, 12 AM $ 0.138
-0.16%
$ 3.44 million $ 4.61 million
Mar 15, 11 PM $ 0.138
-0.07%
$ 3.45 million $ 4.44 million
Mar 15, 10 PM $ 0.138
+1.90%
$ 3.44 million $ 3.83 million
Mar 15, 9 PM $ 0.135
+0.76%
$ 3.38 million $ 3.36 million
Mar 15, 8 PM $ 0.134
-0.19%
$ 3.35 million $ 3.29 million
Mar 15, 7 PM $ 0.134
+0.15%
$ 3.36 million $ 3.29 million
Mar 15, 6 PM $ 0.134
+0.07%
$ 3.35 million $ 3.25 million
Mar 15, 5 PM $ 0.134
+0.86%
$ 3.36 million $ 3.18 million
Mar 15, 4 PM $ 0.133
-0.49%
$ 3.33 million $ 3.11 million
Mar 15, 3 PM $ 0.134
+0.41%
$ 3.34 million $ 3.12 million
Mar 15, 2 PM $ 0.133
-0.16%
$ 3.32 million $ 3.09 million
Mar 15, 1 PM $ 0.133
-0.62%
$ 3.33 million $ 3.09 million
Mar 15, 12 PM $ 0.134
-0.14%
$ 3.35 million $ 2.93 million
Mar 15, 11 AM $ 0.134
+0.10%
$ 3.36 million $ 2.92 million
Mar 15, 10 AM $ 0.134
-0.18%
$ 3.35 million $ 2.96 million
Mar 15, 9 AM $ 0.135
+0.41%
$ 3.36 million $ 2.98 million
Mar 15, 8 AM $ 0.134
-1.82%
$ 3.35 million $ 2.94 million
Mar 15, 7 AM $ 0.137
+0.06%
$ 3.42 million $ 2.96 million
Mar 15, 6 AM $ 0.137
-0.01%
$ 3.42 million $ 2.98 million
Mar 15, 5 AM $ 0.137
+0.22%
$ 3.42 million $ 3.08 million
Mar 15, 4 AM $ 0.137
+0.59%
$ 3.42 million $ 3.08 million
Mar 15, 3 AM $ 0.136
+0.08%
$ 3.4 million $ 3.14 million
Mar 15, 2 AM $ 0.136
-0.12%
$ 3.39 million $ 3.15 million