CoinW Token Historical Data

CWT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.132
-0.71%
$ 3.3 million $ 3.91 million
Mar 30, 7 AM $ 0.133
-0.06%
$ 3.33 million $ 3.76 million
Mar 30, 6 AM $ 0.133
+1.37%
$ 3.33 million $ 3.69 million
Mar 30, 5 AM $ 0.131
+1.72%
$ 3.28 million $ 3.64 million
Mar 30, 4 AM $ 0.129
-0.15%
$ 3.21 million $ 3.49 million
Mar 30, 3 AM $ 0.129
-0.22%
$ 3.22 million $ 3.37 million
Mar 30, 2 AM $ 0.129
+0.50%
$ 3.23 million $ 3.32 million
Mar 30, 1 AM $ 0.129
-0.56%
$ 3.21 million $ 3.18 million
Mar 30, 12 AM $ 0.129
+0.12%
$ 3.23 million $ 3.12 million
Mar 29, 11 PM $ 0.129
+0.37%
$ 3.23 million $ 2.93 million
Mar 29, 10 PM $ 0.129
-0.92%
$ 3.22 million $ 2.76 million
Mar 29, 9 PM $ 0.13
-0.01%
$ 3.25 million $ 2.48 million
Mar 29, 8 PM $ 0.13
-0.02%
$ 3.25 million $ 2.52 million
Mar 29, 7 PM $ 0.13
-0.01%
$ 3.24 million $ 2.5 million
Mar 29, 6 PM $ 0.13
+0.79%
$ 3.24 million $ 2.5 million
Mar 29, 5 PM $ 0.129
-2.25%
$ 3.22 million $ 2.5 million
Mar 29, 4 PM $ 0.132
-0.81%
$ 3.3 million $ 2.49 million
Mar 29, 3 PM $ 0.133
+0.00%
$ 3.32 million $ 2.48 million
Mar 29, 2 PM $ 0.133
-1.17%
$ 3.32 million $ 2.56 million
Mar 29, 1 PM $ 0.135
+0.54%
$ 3.36 million $ 2.65 million
Mar 29, 12 PM $ 0.134
+0.01%
$ 3.35 million $ 2.82 million
Mar 29, 11 AM $ 0.134
+1.09%
$ 3.35 million $ 2.86 million
Mar 29, 10 AM $ 0.133
+0.15%
$ 3.31 million $ 2.86 million
Mar 29, 9 AM $ 0.132
-0.51%
$ 3.3 million $ 2.88 million
Mar 29, 8 AM $ 0.133
-0.05%
$ 3.32 million $ 2.89 million
Mar 29, 7 AM $ 0.133
+0.17%
$ 3.32 million $ 2.92 million
Mar 29, 6 AM $ 0.133
+0.02%
$ 3.32 million $ 2.91 million
Mar 29, 5 AM $ 0.133
+0.41%
$ 3.32 million $ 2.97 million
Mar 29, 4 AM $ 0.132
-0.15%
$ 3.3 million $ 2.97 million
Mar 29, 3 AM $ 0.132
+0.28%
$ 3.31 million $ 2.98 million
Mar 29, 2 AM $ 0.132
+0.11%
$ 3.3 million $ 2.96 million
Mar 29, 1 AM $ 0.132
-0.26%
$ 3.3 million $ 2.97 million
Mar 29, 12 AM $ 0.132
-0.57%
$ 3.31 million $ 3.01 million
Mar 28, 11 PM $ 0.133
+0.71%
$ 3.33 million $ 3.02 million
Mar 28, 10 PM $ 0.132
+0.11%
$ 3.3 million $ 3 million
Mar 28, 9 PM $ 0.132
-0.15%
$ 3.3 million $ 2.98 million
Mar 28, 8 PM $ 0.132
+0.04%
$ 3.31 million $ 2.97 million
Mar 28, 7 PM $ 0.132
-0.32%
$ 3.31 million $ 3.05 million
Mar 28, 6 PM $ 0.133
-0.10%
$ 3.32 million $ 3.52 million
Mar 28, 5 PM $ 0.133
+0.37%
$ 3.32 million $ 3.62 million
Mar 28, 4 PM $ 0.132
+0.36%
$ 3.31 million $ 3.7 million
Mar 28, 3 PM $ 0.132
-0.09%
$ 3.3 million $ 3.83 million
Mar 28, 2 PM $ 0.132
-0.25%
$ 3.3 million $ 4.15 million
Mar 28, 1 PM $ 0.132
+0.24%
$ 3.31 million $ 4.31 million
Mar 28, 12 PM $ 0.132
-0.39%
$ 3.3 million $ 4.39 million
Mar 28, 11 AM $ 0.133
+0.25%
$ 3.32 million $ 4.61 million
Mar 28, 10 AM $ 0.133
-0.05%
$ 3.32 million $ 4.97 million
Mar 28, 9 AM $ 0.133
+0.46%
$ 3.32 million $ 5.16 million
Mar 28, 8 AM $ 0.132
-0.47%
$ 3.31 million $ 5.21 million
Mar 28, 7 AM $ 0.133
-0.35%
$ 3.32 million $ 5.55 million