CoinW Token Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.9 million
5:14 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.9 million
5:09 AM $ 0.0938
+0.00%
$ 2.35 million $ 2.9 million
5:04 AM $ 0.094
+0.00%
$ 2.35 million $ 2.9 million
4:59 AM $ 0.094
+0.00%
$ 2.35 million $ 2.9 million
4:54 AM $ 0.094
+0.00%
$ 2.35 million $ 2.89 million
4:49 AM $ 0.0941
+0.00%
$ 2.35 million $ 2.89 million
4:44 AM $ 0.0942
+0.00%
$ 2.36 million $ 2.89 million
4:39 AM $ 0.0943
+0.00%
$ 2.36 million $ 2.89 million
4:34 AM $ 0.0944
+0.00%
$ 2.36 million $ 2.89 million
4:29 AM $ 0.0944
+0.00%
$ 2.36 million $ 2.88 million
4:24 AM $ 0.0947
+0.00%
$ 2.37 million $ 2.88 million
4:19 AM $ 0.0947
+0.00%
$ 2.37 million $ 2.88 million
4:14 AM $ 0.0947
+0.00%
$ 2.37 million $ 2.87 million
4:09 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.87 million
4:04 AM $ 0.0947
+0.00%
$ 2.37 million $ 2.86 million
3:59 AM $ 0.0947
+0.00%
$ 2.37 million $ 2.85 million
3:54 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.84 million
3:49 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.83 million
3:44 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.83 million
3:39 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.83 million
3:34 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.83 million
3:29 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.82 million
3:24 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.82 million
3:19 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.81 million
3:14 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.81 million
3:09 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.8 million
3:04 AM $ 0.0947
+0.00%
$ 2.37 million $ 2.8 million
2:59 AM $ 0.0947
+0.00%
$ 2.37 million $ 2.79 million
2:54 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.78 million
2:49 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.77 million
2:44 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.77 million
2:39 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.77 million
2:34 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.77 million
2:29 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.76 million
2:24 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.76 million
2:19 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.76 million
2:14 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.75 million
2:09 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.75 million
2:04 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.74 million
1:59 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.73 million
1:54 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.73 million
1:49 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.73 million
1:44 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.72 million
1:39 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.72 million
1:34 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.71 million
1:29 AM $ 0.0946
+0.00%
$ 2.37 million $ 2.7 million
1:24 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.7 million
1:19 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.69 million
1:14 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.69 million