CoinW Token Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0868
+0.07%
$ 2.17 million $ 3.8 million
Jun 9, 10 AM $ 0.0866
+0.85%
$ 2.17 million $ 3.91 million
Jun 9, 9 AM $ 0.0859
-0.06%
$ 2.15 million $ 3.92 million
Jun 9, 8 AM $ 0.0859
-1.12%
$ 2.15 million $ 3.97 million
Jun 9, 7 AM $ 0.0869
+0.18%
$ 2.17 million $ 4.03 million
Jun 9, 6 AM $ 0.0867
-0.12%
$ 2.17 million $ 4.06 million
Jun 9, 5 AM $ 0.0873
+0.58%
$ 2.18 million $ 4.05 million
Jun 9, 4 AM $ 0.0867
-0.45%
$ 2.17 million $ 4.08 million
Jun 9, 3 AM $ 0.0871
-0.29%
$ 2.18 million $ 4.09 million
Jun 9, 2 AM $ 0.0874
+0.37%
$ 2.19 million $ 4.1 million
Jun 9, 1 AM $ 0.0872
-0.37%
$ 2.18 million $ 4.01 million
Jun 9, 12 AM $ 0.0876
-0.42%
$ 2.19 million $ 4.06 million
Jun 8, 11 PM $ 0.088
+1.20%
$ 2.2 million $ 4.03 million
Jun 8, 10 PM $ 0.0869
-0.86%
$ 2.17 million $ 4.06 million
Jun 8, 9 PM $ 0.0877
+0.32%
$ 2.19 million $ 4.33 million
Jun 8, 8 PM $ 0.0873
-0.78%
$ 2.18 million $ 4.24 million
Jun 8, 7 PM $ 0.088
+0.39%
$ 2.2 million $ 4.22 million
Jun 8, 6 PM $ 0.0877
+0.82%
$ 2.19 million $ 4.21 million
Jun 8, 5 PM $ 0.0871
-0.35%
$ 2.18 million $ 4.17 million
Jun 8, 4 PM $ 0.0874
+0.39%
$ 2.19 million $ 4.18 million
Jun 8, 3 PM $ 0.0871
-0.08%
$ 2.18 million $ 4.12 million
Jun 8, 2 PM $ 0.0873
+2.30%
$ 2.18 million $ 4.05 million
Jun 8, 1 PM $ 0.0853
-1.02%
$ 2.13 million $ 4.04 million
Jun 8, 12 PM $ 0.0862
+0.38%
$ 2.15 million $ 3.91 million
Jun 8, 11 AM $ 0.0863
+0.38%
$ 2.16 million $ 3.85 million
Jun 8, 10 AM $ 0.0859
-0.42%
$ 2.15 million $ 3.78 million
Jun 8, 9 AM $ 0.0863
+0.33%
$ 2.16 million $ 3.83 million
Jun 8, 8 AM $ 0.086
-0.36%
$ 2.15 million $ 3.86 million
Jun 8, 7 AM $ 0.0863
+0.07%
$ 2.16 million $ 3.88 million
Jun 8, 6 AM $ 0.0863
+0.41%
$ 2.16 million $ 3.84 million
Jun 8, 5 AM $ 0.0854
-0.08%
$ 2.13 million $ 3.98 million
Jun 8, 4 AM $ 0.0851
-0.18%
$ 2.13 million $ 3.99 million
Jun 8, 3 AM $ 0.0853
-0.36%
$ 2.13 million $ 3.94 million
Jun 8, 2 AM $ 0.0853
+0.05%
$ 2.13 million $ 3.95 million
Jun 8, 1 AM $ 0.0853
+0.15%
$ 2.13 million $ 3.96 million
Jun 8, 12 AM $ 0.0852
-0.68%
$ 2.13 million $ 3.97 million
Jun 7, 11 PM $ 0.0857
-0.14%
$ 2.14 million $ 3.85 million
Jun 7, 10 PM $ 0.0858
+0.52%
$ 2.15 million $ 3.81 million
Jun 7, 9 PM $ 0.0853
-0.56%
$ 2.13 million $ 3.53 million
Jun 7, 8 PM $ 0.0867
+0.70%
$ 2.17 million $ 3.54 million
Jun 7, 7 PM $ 0.0861
-0.80%
$ 2.15 million $ 3.54 million
Jun 7, 6 PM $ 0.0868
-1.12%
$ 2.17 million $ 3.44 million
Jun 7, 5 PM $ 0.088
+0.54%
$ 2.2 million $ 3.46 million
Jun 7, 4 PM $ 0.0875
+0.69%
$ 2.19 million $ 3.45 million
Jun 7, 3 PM $ 0.0868
-0.34%
$ 2.17 million $ 3.44 million
Jun 7, 2 PM $ 0.087
-0.02%
$ 2.17 million $ 3.47 million
Jun 7, 1 PM $ 0.087
+0.16%
$ 2.17 million $ 3.48 million
Jun 7, 12 PM $ 0.0869
-0.26%
$ 2.17 million $ 3.59 million
Jun 7, 11 AM $ 0.0872
+1.25%
$ 2.18 million $ 3.56 million
Jun 7, 10 AM $ 0.0861
-0.22%
$ 2.15 million $ 3.58 million