CoinW Token Historical Data

CWT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.129
+0.13%
$ 3.22 million $ 5.86 million
Apr 1, 8 AM $ 0.129
+0.02%
$ 3.22 million $ 5.99 million
Apr 1, 7 AM $ 0.129
+0.05%
$ 3.22 million $ 5.89 million
Apr 1, 6 AM $ 0.129
-0.12%
$ 3.22 million $ 5.74 million
Apr 1, 5 AM $ 0.129
+0.30%
$ 3.22 million $ 5.51 million
Apr 1, 4 AM $ 0.128
+0.00%
$ 3.21 million $ 5.41 million
Apr 1, 3 AM $ 0.128
+0.02%
$ 3.21 million $ 5.41 million
Apr 1, 2 AM $ 0.128
+0.05%
$ 3.21 million $ 5.4 million
Apr 1, 1 AM $ 0.128
-0.64%
$ 3.21 million $ 5.42 million
Apr 1, 12 AM $ 0.13
+0.84%
$ 3.24 million $ 5.59 million
Mar 31, 11 PM $ 0.129
+0.07%
$ 3.22 million $ 5.6 million
Mar 31, 10 PM $ 0.128
-0.33%
$ 3.21 million $ 5.6 million
Mar 31, 9 PM $ 0.129
-0.05%
$ 3.21 million $ 5.53 million
Mar 31, 8 PM $ 0.129
-0.04%
$ 3.21 million $ 5.52 million
Mar 31, 7 PM $ 0.128
-0.22%
$ 3.21 million $ 5.49 million
Mar 31, 6 PM $ 0.129
-0.14%
$ 3.22 million $ 5.55 million
Mar 31, 5 PM $ 0.129
-0.01%
$ 3.22 million $ 5.47 million
Mar 31, 4 PM $ 0.129
-0.39%
$ 3.23 million $ 5.23 million
Mar 31, 3 PM $ 0.129
+0.31%
$ 3.22 million $ 5.06 million
Mar 31, 2 PM $ 0.128
+1.02%
$ 3.21 million $ 4.98 million
Mar 31, 1 PM $ 0.127
-0.95%
$ 3.18 million $ 4.91 million
Mar 31, 12 PM $ 0.128
-0.19%
$ 3.2 million $ 4.88 million
Mar 31, 11 AM $ 0.128
+0.20%
$ 3.2 million $ 4.8 million
Mar 31, 10 AM $ 0.128
+0.25%
$ 3.2 million $ 4.76 million
Mar 31, 9 AM $ 0.127
-0.95%
$ 3.19 million $ 4.71 million
Mar 31, 8 AM $ 0.129
+0.05%
$ 3.22 million $ 4.56 million
Mar 31, 7 AM $ 0.129
-0.55%
$ 3.21 million $ 4.61 million
Mar 31, 6 AM $ 0.129
+0.05%
$ 3.22 million $ 4.6 million
Mar 31, 5 AM $ 0.129
+0.14%
$ 3.22 million $ 4.6 million
Mar 31, 4 AM $ 0.129
-0.21%
$ 3.21 million $ 4.71 million
Mar 31, 3 AM $ 0.129
-0.05%
$ 3.22 million $ 4.76 million
Mar 31, 2 AM $ 0.129
+0.53%
$ 3.22 million $ 4.79 million
Mar 31, 1 AM $ 0.129
+1.14%
$ 3.22 million $ 4.86 million
Mar 31, 12 AM $ 0.127
-0.38%
$ 3.18 million $ 4.68 million
Mar 30, 11 PM $ 0.128
-0.20%
$ 3.19 million $ 4.8 million
Mar 30, 10 PM $ 0.128
-0.36%
$ 3.2 million $ 4.96 million
Mar 30, 9 PM $ 0.129
+0.38%
$ 3.21 million $ 5.28 million
Mar 30, 8 PM $ 0.128
+0.18%
$ 3.21 million $ 5.19 million
Mar 30, 7 PM $ 0.128
-1.13%
$ 3.21 million $ 5.18 million
Mar 30, 6 PM $ 0.13
-0.36%
$ 3.24 million $ 5.06 million
Mar 30, 5 PM $ 0.13
+0.61%
$ 3.24 million $ 4.93 million
Mar 30, 4 PM $ 0.129
+0.15%
$ 3.22 million $ 4.74 million
Mar 30, 3 PM $ 0.129
+0.09%
$ 3.22 million $ 4.68 million
Mar 30, 2 PM $ 0.129
-0.16%
$ 3.22 million $ 4.58 million
Mar 30, 1 PM $ 0.129
-1.31%
$ 3.22 million $ 4.33 million
Mar 30, 12 PM $ 0.13
+0.25%
$ 3.25 million $ 4.18 million
Mar 30, 11 AM $ 0.13
+1.88%
$ 3.24 million $ 4.12 million
Mar 30, 10 AM $ 0.127
-3.59%
$ 3.18 million $ 4.01 million
Mar 30, 9 AM $ 0.132
-0.14%
$ 3.3 million $ 3.95 million
Mar 30, 8 AM $ 0.132
-0.71%
$ 3.3 million $ 3.91 million