CoinW Token Historical Data

CWT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.124
-0.14%
$ 3.1 million $ 2.62 million
Apr 5, 10 AM $ 0.124
-0.26%
$ 3.11 million $ 2.64 million
Apr 5, 9 AM $ 0.125
-0.37%
$ 3.12 million $ 2.67 million
Apr 5, 8 AM $ 0.125
+0.09%
$ 3.13 million $ 2.68 million
Apr 5, 7 AM $ 0.125
+0.07%
$ 3.13 million $ 2.7 million
Apr 5, 6 AM $ 0.125
+0.06%
$ 3.13 million $ 2.69 million
Apr 5, 5 AM $ 0.125
-0.35%
$ 3.13 million $ 2.64 million
Apr 5, 4 AM $ 0.125
+0.35%
$ 3.14 million $ 2.6 million
Apr 5, 3 AM $ 0.125
+0.06%
$ 3.13 million $ 2.6 million
Apr 5, 2 AM $ 0.125
-0.11%
$ 3.13 million $ 2.59 million
Apr 5, 1 AM $ 0.125
+0.21%
$ 3.13 million $ 2.6 million
Apr 5, 12 AM $ 0.125
-0.22%
$ 3.13 million $ 2.58 million
Apr 4, 11 PM $ 0.125
+0.28%
$ 3.14 million $ 2.59 million
Apr 4, 10 PM $ 0.125
+0.07%
$ 3.13 million $ 2.62 million
Apr 4, 9 PM $ 0.125
-0.38%
$ 3.13 million $ 2.62 million
Apr 4, 8 PM $ 0.126
-0.10%
$ 3.15 million $ 2.65 million
Apr 4, 7 PM $ 0.126
-0.10%
$ 3.15 million $ 2.64 million
Apr 4, 6 PM $ 0.126
-0.01%
$ 3.15 million $ 2.53 million
Apr 4, 5 PM $ 0.126
-0.42%
$ 3.15 million $ 2.6 million
Apr 4, 4 PM $ 0.126
-0.16%
$ 3.15 million $ 2.63 million
Apr 4, 3 PM $ 0.126
-0.25%
$ 3.15 million $ 2.64 million
Apr 4, 2 PM $ 0.126
+0.04%
$ 3.16 million $ 2.61 million
Apr 4, 1 PM $ 0.126
-0.07%
$ 3.15 million $ 2.61 million
Apr 4, 12 PM $ 0.126
+0.21%
$ 3.16 million $ 2.49 million
Apr 4, 11 AM $ 0.126
+0.06%
$ 3.16 million $ 2.4 million
Apr 4, 10 AM $ 0.127
-0.06%
$ 3.16 million $ 2.4 million
Apr 4, 9 AM $ 0.127
+0.42%
$ 3.17 million $ 2.38 million
Apr 4, 8 AM $ 0.126
-0.21%
$ 3.15 million $ 2.39 million
Apr 4, 7 AM $ 0.126
-0.08%
$ 3.16 million $ 2.45 million
Apr 4, 6 AM $ 0.126
+0.18%
$ 3.16 million $ 2.5 million
Apr 4, 5 AM $ 0.126
-0.15%
$ 3.16 million $ 2.52 million
Apr 4, 4 AM $ 0.127
+0.46%
$ 3.16 million $ 2.57 million
Apr 4, 3 AM $ 0.126
-0.21%
$ 3.15 million $ 2.59 million
Apr 4, 2 AM $ 0.126
+0.02%
$ 3.16 million $ 2.63 million
Apr 4, 1 AM $ 0.126
-0.18%
$ 3.16 million $ 2.7 million
Apr 4, 12 AM $ 0.126
+0.08%
$ 3.16 million $ 2.75 million
Apr 3, 11 PM $ 0.127
+0.38%
$ 3.17 million $ 2.76 million
Apr 3, 10 PM $ 0.126
+0.08%
$ 3.15 million $ 2.65 million
Apr 3, 9 PM $ 0.126
-0.05%
$ 3.15 million $ 2.54 million
Apr 3, 8 PM $ 0.126
+0.02%
$ 3.15 million $ 2.42 million
Apr 3, 7 PM $ 0.126
-0.36%
$ 3.16 million $ 2.39 million
Apr 3, 6 PM $ 0.127
+0.51%
$ 3.17 million $ 2.41 million
Apr 3, 5 PM $ 0.126
+0.02%
$ 3.16 million $ 2.47 million
Apr 3, 4 PM $ 0.127
+0.52%
$ 3.17 million $ 2.55 million
Apr 3, 3 PM $ 0.126
+0.89%
$ 3.16 million $ 2.7 million
Apr 3, 2 PM $ 0.125
+0.21%
$ 3.13 million $ 2.83 million
Apr 3, 1 PM $ 0.125
+0.00%
$ 3.12 million $ 3.17 million
Apr 3, 12 PM $ 0.125
-0.56%
$ 3.12 million $ 3.43 million
Apr 3, 11 AM $ 0.126
+0.32%
$ 3.15 million $ 3.6 million
Apr 3, 10 AM $ 0.126
+0.06%
$ 3.14 million $ 3.66 million