CoinW Token Historical Data

CWT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.127
+0.01%
$ 3.17 million $ 4.39 million
Apr 15, 2 PM $ 0.127
+0.44%
$ 3.17 million $ 4.6 million
Apr 15, 1 PM $ 0.126
-0.54%
$ 3.15 million $ 4.85 million
Apr 15, 12 PM $ 0.127
+0.21%
$ 3.17 million $ 5.04 million
Apr 15, 11 AM $ 0.126
+0.25%
$ 3.16 million $ 5.14 million
Apr 15, 10 AM $ 0.126
+0.40%
$ 3.15 million $ 5.23 million
Apr 15, 9 AM $ 0.126
-0.70%
$ 3.15 million $ 5.37 million
Apr 15, 8 AM $ 0.127
+1.17%
$ 3.17 million $ 5.56 million
Apr 15, 7 AM $ 0.125
+0.02%
$ 3.13 million $ 5.69 million
Apr 15, 6 AM $ 0.125
-0.20%
$ 3.13 million $ 5.94 million
Apr 15, 5 AM $ 0.126
-0.26%
$ 3.14 million $ 6.12 million
Apr 15, 4 AM $ 0.126
-0.31%
$ 3.14 million $ 6.27 million
Apr 15, 3 AM $ 0.126
+0.00%
$ 3.15 million $ 6.37 million
Apr 15, 2 AM $ 0.126
-0.05%
$ 3.15 million $ 6.51 million
Apr 15, 1 AM $ 0.126
-0.36%
$ 3.15 million $ 6.65 million
Apr 15, 12 AM $ 0.126
-0.02%
$ 3.16 million $ 6.87 million
Apr 14, 11 PM $ 0.127
-0.04%
$ 3.16 million $ 7.16 million
Apr 14, 10 PM $ 0.127
-0.04%
$ 3.16 million $ 7.68 million
Apr 14, 9 PM $ 0.127
-0.02%
$ 3.16 million $ 8.08 million
Apr 14, 8 PM $ 0.127
+0.11%
$ 3.17 million $ 8.1 million
Apr 14, 7 PM $ 0.127
-0.21%
$ 3.16 million $ 8.22 million
Apr 14, 6 PM $ 0.127
+0.12%
$ 3.17 million $ 8.36 million
Apr 14, 5 PM $ 0.127
+0.00%
$ 3.17 million $ 8.19 million
Apr 14, 4 PM $ 0.127
+0.06%
$ 3.18 million $ 8.11 million
Apr 14, 3 PM $ 0.127
-0.79%
$ 3.17 million $ 8.04 million
Apr 14, 2 PM $ 0.128
-0.24%
$ 3.19 million $ 7.92 million
Apr 14, 1 PM $ 0.128
+0.29%
$ 3.21 million $ 7.84 million
Apr 14, 12 PM $ 0.128
+0.15%
$ 3.2 million $ 7.84 million
Apr 14, 11 AM $ 0.128
+1.02%
$ 3.2 million $ 7.79 million
Apr 14, 10 AM $ 0.127
-0.04%
$ 3.17 million $ 7.65 million
Apr 14, 9 AM $ 0.127
+0.74%
$ 3.19 million $ 7.48 million
Apr 14, 8 AM $ 0.127
-0.13%
$ 3.18 million $ 7.28 million
Apr 14, 7 AM $ 0.127
-0.81%
$ 3.18 million $ 7.01 million
Apr 14, 6 AM $ 0.128
-1.23%
$ 3.2 million $ 6.72 million
Apr 14, 5 AM $ 0.129
+0.65%
$ 3.23 million $ 6.61 million
Apr 14, 4 AM $ 0.128
-0.14%
$ 3.2 million $ 6.41 million
Apr 14, 3 AM $ 0.128
+0.04%
$ 3.21 million $ 6.33 million
Apr 14, 2 AM $ 0.128
+0.27%
$ 3.21 million $ 6.19 million
Apr 14, 1 AM $ 0.128
-0.12%
$ 3.2 million $ 6.03 million
Apr 14, 12 AM $ 0.127
-0.19%
$ 3.18 million $ 5.77 million
Apr 13, 11 PM $ 0.127
-0.19%
$ 3.18 million $ 5.45 million
Apr 13, 10 PM $ 0.128
+0.79%
$ 3.19 million $ 4.95 million
Apr 13, 9 PM $ 0.127
+0.07%
$ 3.16 million $ 4.63 million
Apr 13, 8 PM $ 0.127
-0.78%
$ 3.16 million $ 4.59 million
Apr 13, 7 PM $ 0.128
+0.32%
$ 3.19 million $ 4.47 million
Apr 13, 6 PM $ 0.127
-2.29%
$ 3.18 million $ 4.23 million
Apr 13, 5 PM $ 0.13
-0.21%
$ 3.26 million $ 4.22 million
Apr 13, 4 PM $ 0.131
-0.34%
$ 3.27 million $ 4.16 million
Apr 13, 3 PM $ 0.131
+0.01%
$ 3.28 million $ 4.01 million
Apr 13, 2 PM $ 0.131
+0.02%
$ 3.28 million $ 3.82 million