CoinW Token Historical Data

CWT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.133
+3.16%
$ 3.32 million $ 5.6 million
Apr 17, 3 PM $ 0.129
+0.05%
$ 3.22 million $ 5.58 million
Apr 17, 2 PM $ 0.129
+0.05%
$ 3.22 million $ 5.56 million
Apr 17, 1 PM $ 0.129
+1.20%
$ 3.21 million $ 5.57 million
Apr 17, 12 PM $ 0.127
+0.03%
$ 3.17 million $ 5.39 million
Apr 17, 11 AM $ 0.127
+0.13%
$ 3.17 million $ 5.26 million
Apr 17, 10 AM $ 0.127
+0.23%
$ 3.17 million $ 5.22 million
Apr 17, 9 AM $ 0.126
+0.06%
$ 3.16 million $ 5.17 million
Apr 17, 8 AM $ 0.126
+0.09%
$ 3.16 million $ 5.08 million
Apr 17, 7 AM $ 0.126
-0.04%
$ 3.16 million $ 4.96 million
Apr 17, 6 AM $ 0.126
-1.00%
$ 3.16 million $ 4.94 million
Apr 17, 5 AM $ 0.128
+0.08%
$ 3.19 million $ 4.86 million
Apr 17, 4 AM $ 0.127
-0.17%
$ 3.19 million $ 4.83 million
Apr 17, 3 AM $ 0.128
+0.02%
$ 3.19 million $ 4.84 million
Apr 17, 2 AM $ 0.128
+0.08%
$ 3.19 million $ 4.85 million
Apr 17, 1 AM $ 0.128
-0.04%
$ 3.19 million $ 4.9 million
Apr 17, 12 AM $ 0.128
+0.20%
$ 3.19 million $ 4.87 million
Apr 16, 11 PM $ 0.128
-0.03%
$ 3.19 million $ 4.9 million
Apr 16, 10 PM $ 0.128
+0.04%
$ 3.19 million $ 4.96 million
Apr 16, 9 PM $ 0.128
+0.81%
$ 3.19 million $ 5.03 million
Apr 16, 8 PM $ 0.126
-0.78%
$ 3.16 million $ 5.04 million
Apr 16, 7 PM $ 0.127
-0.16%
$ 3.18 million $ 5.02 million
Apr 16, 6 PM $ 0.126
-0.04%
$ 3.16 million $ 5.01 million
Apr 16, 5 PM $ 0.126
-0.05%
$ 3.16 million $ 4.92 million
Apr 16, 4 PM $ 0.126
-0.82%
$ 3.16 million $ 4.97 million
Apr 16, 3 PM $ 0.127
-0.10%
$ 3.18 million $ 4.84 million
Apr 16, 2 PM $ 0.127
+0.70%
$ 3.18 million $ 4.75 million
Apr 16, 1 PM $ 0.126
+0.71%
$ 3.16 million $ 4.5 million
Apr 16, 12 PM $ 0.125
-0.92%
$ 3.14 million $ 4.38 million
Apr 16, 11 AM $ 0.127
-0.12%
$ 3.16 million $ 4.35 million
Apr 16, 10 AM $ 0.127
+1.71%
$ 3.17 million $ 4.38 million
Apr 16, 9 AM $ 0.125
+0.01%
$ 3.12 million $ 4.34 million
Apr 16, 8 AM $ 0.125
-1.24%
$ 3.12 million $ 4.24 million
Apr 16, 7 AM $ 0.126
+0.89%
$ 3.16 million $ 4.44 million
Apr 16, 6 AM $ 0.125
-0.07%
$ 3.13 million $ 4.47 million
Apr 16, 5 AM $ 0.125
+0.35%
$ 3.13 million $ 4.46 million
Apr 16, 4 AM $ 0.125
+0.20%
$ 3.12 million $ 4.46 million
Apr 16, 3 AM $ 0.125
-0.02%
$ 3.11 million $ 4.43 million
Apr 16, 2 AM $ 0.125
-0.10%
$ 3.12 million $ 4.42 million
Apr 16, 1 AM $ 0.125
+0.28%
$ 3.12 million $ 4.41 million
Apr 16, 12 AM $ 0.125
-0.09%
$ 3.11 million $ 4.44 million
Apr 15, 11 PM $ 0.125
-0.13%
$ 3.12 million $ 4.51 million
Apr 15, 10 PM $ 0.125
-0.51%
$ 3.12 million $ 4.43 million
Apr 15, 9 PM $ 0.125
-0.44%
$ 3.13 million $ 4.38 million
Apr 15, 8 PM $ 0.126
+0.45%
$ 3.15 million $ 4.35 million
Apr 15, 7 PM $ 0.125
-0.41%
$ 3.13 million $ 4.24 million
Apr 15, 6 PM $ 0.126
-0.19%
$ 3.15 million $ 4.15 million
Apr 15, 5 PM $ 0.126
-0.39%
$ 3.15 million $ 4.25 million
Apr 15, 4 PM $ 0.127
-0.09%
$ 3.17 million $ 4.27 million
Apr 15, 3 PM $ 0.127
+0.01%
$ 3.17 million $ 4.39 million