CoinW Token Historical Data

CWT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.116
-0.45%
$ 2.91 million $ 3.83 million
Apr 19, 3 PM $ 0.128
+0.13%
$ 3.19 million $ 3.46 million
Apr 19, 2 PM $ 0.128
-0.47%
$ 3.19 million $ 3.54 million
Apr 19, 1 PM $ 0.128
+0.48%
$ 3.21 million $ 3.67 million
Apr 19, 12 PM $ 0.128
+0.18%
$ 3.19 million $ 3.62 million
Apr 19, 11 AM $ 0.128
+0.07%
$ 3.19 million $ 3.61 million
Apr 19, 10 AM $ 0.128
+0.00%
$ 3.19 million $ 3.72 million
Apr 19, 9 AM $ 0.127
+0.35%
$ 3.19 million $ 3.87 million
Apr 19, 8 AM $ 0.127
-0.09%
$ 3.19 million $ 3.96 million
Apr 19, 7 AM $ 0.128
-0.27%
$ 3.19 million $ 4.12 million
Apr 19, 6 AM $ 0.128
+0.09%
$ 3.2 million $ 3.92 million
Apr 19, 5 AM $ 0.128
+0.09%
$ 3.2 million $ 3.8 million
Apr 19, 4 AM $ 0.128
+0.13%
$ 3.19 million $ 3.77 million
Apr 19, 3 AM $ 0.128
-0.03%
$ 3.19 million $ 3.76 million
Apr 19, 2 AM $ 0.128
-0.05%
$ 3.19 million $ 3.79 million
Apr 19, 1 AM $ 0.128
-0.36%
$ 3.19 million $ 3.75 million
Apr 19, 12 AM $ 0.129
+0.95%
$ 3.21 million $ 3.76 million
Apr 18, 11 PM $ 0.128
+0.17%
$ 3.19 million $ 3.83 million
Apr 18, 10 PM $ 0.128
+0.74%
$ 3.2 million $ 3.96 million
Apr 18, 9 PM $ 0.127
-0.02%
$ 3.18 million $ 4.19 million
Apr 18, 8 PM $ 0.127
-0.28%
$ 3.19 million $ 4.34 million
Apr 18, 7 PM $ 0.128
+0.28%
$ 3.19 million $ 4.42 million
Apr 18, 6 PM $ 0.127
+0.04%
$ 3.18 million $ 4.48 million
Apr 18, 5 PM $ 0.127
-0.06%
$ 3.18 million $ 4.59 million
Apr 18, 4 PM $ 0.127
+0.09%
$ 3.18 million $ 4.78 million
Apr 18, 3 PM $ 0.127
+0.02%
$ 3.18 million $ 4.96 million
Apr 18, 2 PM $ 0.127
+0.02%
$ 3.18 million $ 5.09 million
Apr 18, 1 PM $ 0.127
-0.34%
$ 3.18 million $ 5.32 million
Apr 18, 12 PM $ 0.128
-0.42%
$ 3.19 million $ 5.66 million
Apr 18, 11 AM $ 0.128
-1.42%
$ 3.2 million $ 5.76 million
Apr 18, 10 AM $ 0.13
+0.12%
$ 3.25 million $ 5.69 million
Apr 18, 9 AM $ 0.13
+0.83%
$ 3.25 million $ 5.68 million
Apr 18, 8 AM $ 0.129
-0.05%
$ 3.22 million $ 5.77 million
Apr 18, 7 AM $ 0.129
+0.04%
$ 3.22 million $ 5.68 million
Apr 18, 6 AM $ 0.129
-0.23%
$ 3.22 million $ 5.76 million
Apr 18, 5 AM $ 0.129
+0.14%
$ 3.23 million $ 5.88 million
Apr 18, 4 AM $ 0.129
+0.20%
$ 3.23 million $ 5.97 million
Apr 18, 3 AM $ 0.129
-0.82%
$ 3.22 million $ 5.94 million
Apr 18, 2 AM $ 0.13
-0.50%
$ 3.25 million $ 5.93 million
Apr 18, 1 AM $ 0.131
+0.59%
$ 3.26 million $ 5.92 million
Apr 18, 12 AM $ 0.13
-0.30%
$ 3.25 million $ 5.92 million
Apr 17, 11 PM $ 0.13
+1.28%
$ 3.26 million $ 5.87 million
Apr 17, 10 PM $ 0.129
+0.26%
$ 3.23 million $ 5.76 million
Apr 17, 9 PM $ 0.129
-0.06%
$ 3.22 million $ 5.6 million
Apr 17, 8 PM $ 0.129
-1.46%
$ 3.23 million $ 5.51 million
Apr 17, 7 PM $ 0.131
+0.11%
$ 3.28 million $ 5.59 million
Apr 17, 6 PM $ 0.131
+0.81%
$ 3.28 million $ 5.74 million
Apr 17, 5 PM $ 0.13
+0.20%
$ 3.25 million $ 5.74 million
Apr 17, 4 PM $ 0.133
+3.16%
$ 3.32 million $ 5.6 million
Apr 17, 3 PM $ 0.129
+0.05%
$ 3.22 million $ 5.58 million