CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0858
-0.10%
$ 2.14 million $ 2.74 million
Jun 11, 11 AM $ 0.0858
+0.30%
$ 2.15 million $ 2.75 million
Jun 11, 10 AM $ 0.0855
-0.62%
$ 2.14 million $ 2.79 million
Jun 11, 9 AM $ 0.086
-0.09%
$ 2.15 million $ 2.8 million
Jun 11, 8 AM $ 0.086
+0.08%
$ 2.15 million $ 2.86 million
Jun 11, 7 AM $ 0.0861
-0.17%
$ 2.15 million $ 2.91 million
Jun 11, 6 AM $ 0.0862
-0.10%
$ 2.15 million $ 2.93 million
Jun 11, 5 AM $ 0.0862
+0.09%
$ 2.16 million $ 2.88 million
Jun 11, 4 AM $ 0.086
+0.40%
$ 2.15 million $ 2.88 million
Jun 11, 3 AM $ 0.0857
-0.28%
$ 2.14 million $ 2.87 million
Jun 11, 2 AM $ 0.0859
-0.06%
$ 2.15 million $ 2.83 million
Jun 11, 1 AM $ 0.0859
+0.05%
$ 2.15 million $ 2.84 million
Jun 11, 12 AM $ 0.0859
-0.06%
$ 2.15 million $ 2.85 million
Jun 10, 11 PM $ 0.0857
+0.52%
$ 2.14 million $ 2.86 million
Jun 10, 10 PM $ 0.0852
-0.05%
$ 2.13 million $ 2.87 million
Jun 10, 9 PM $ 0.0853
+0.24%
$ 2.13 million $ 2.83 million
Jun 10, 8 PM $ 0.0851
-0.65%
$ 2.13 million $ 2.78 million
Jun 10, 7 PM $ 0.0856
-0.10%
$ 2.14 million $ 2.77 million
Jun 10, 6 PM $ 0.0857
-0.12%
$ 2.14 million $ 2.8 million
Jun 10, 5 PM $ 0.0858
+0.33%
$ 2.14 million $ 2.82 million
Jun 10, 4 PM $ 0.0856
-0.08%
$ 2.14 million $ 2.85 million
Jun 10, 3 PM $ 0.0856
+0.73%
$ 2.14 million $ 2.99 million
Jun 10, 2 PM $ 0.0853
-0.42%
$ 2.13 million $ 3.04 million
Jun 10, 1 PM $ 0.0857
+0.08%
$ 2.14 million $ 3.26 million
Jun 10, 12 PM $ 0.0857
+0.58%
$ 2.14 million $ 3.28 million
Jun 10, 11 AM $ 0.0852
+0.02%
$ 2.13 million $ 3.25 million
Jun 10, 10 AM $ 0.0851
-0.11%
$ 2.13 million $ 3.18 million
Jun 10, 9 AM $ 0.0851
-1.06%
$ 2.13 million $ 3.19 million
Jun 10, 8 AM $ 0.086
-0.17%
$ 2.15 million $ 3.15 million
Jun 10, 7 AM $ 0.0861
-0.85%
$ 2.15 million $ 3.15 million
Jun 10, 6 AM $ 0.0869
-0.07%
$ 2.17 million $ 3.2 million
Jun 10, 5 AM $ 0.087
-0.01%
$ 2.17 million $ 3.24 million
Jun 10, 4 AM $ 0.087
+0.00%
$ 2.17 million $ 3.25 million
Jun 10, 3 AM $ 0.087
-0.09%
$ 2.17 million $ 3.33 million
Jun 10, 2 AM $ 0.0871
+0.07%
$ 2.18 million $ 3.36 million
Jun 10, 1 AM $ 0.0871
+0.09%
$ 2.18 million $ 3.46 million
Jun 10, 12 AM $ 0.087
+0.01%
$ 2.17 million $ 3.5 million
Jun 9, 11 PM $ 0.087
+0.15%
$ 2.17 million $ 3.64 million
Jun 9, 10 PM $ 0.0867
+0.00%
$ 2.17 million $ 3.66 million
Jun 9, 9 PM $ 0.0867
-0.18%
$ 2.17 million $ 3.69 million
Jun 9, 8 PM $ 0.0868
+0.93%
$ 2.17 million $ 3.77 million
Jun 9, 7 PM $ 0.086
+0.01%
$ 2.15 million $ 3.81 million
Jun 9, 6 PM $ 0.0859
-0.32%
$ 2.15 million $ 3.88 million
Jun 9, 5 PM $ 0.0873
+1.37%
$ 2.18 million $ 3.89 million
Jun 9, 4 PM $ 0.0862
+0.17%
$ 2.15 million $ 3.88 million
Jun 9, 3 PM $ 0.086
-0.10%
$ 2.15 million $ 3.78 million
Jun 9, 2 PM $ 0.086
+0.01%
$ 2.15 million $ 3.78 million
Jun 9, 1 PM $ 0.086
-0.27%
$ 2.15 million $ 3.64 million
Jun 9, 12 PM $ 0.0863
-0.65%
$ 2.16 million $ 3.68 million
Jun 9, 11 AM $ 0.0868
+0.07%
$ 2.17 million $ 3.8 million