CoinW Token Historical Data

CWT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.114
-0.55%
$ 2.85 million $ 3.73 million
Apr 21, 9 PM $ 0.115
-0.06%
$ 2.87 million $ 3.74 million
Apr 21, 8 PM $ 0.115
+0.11%
$ 2.88 million $ 3.85 million
Apr 21, 7 PM $ 0.115
-0.03%
$ 2.88 million $ 3.72 million
Apr 21, 6 PM $ 0.115
+0.26%
$ 2.87 million $ 3.55 million
Apr 21, 5 PM $ 0.115
+3.73%
$ 2.87 million $ 3.7 million
Apr 21, 4 PM $ 0.111
+0.04%
$ 2.76 million $ 3.65 million
Apr 21, 3 PM $ 0.11
-0.28%
$ 2.76 million $ 3.63 million
Apr 21, 2 PM $ 0.111
-0.71%
$ 2.77 million $ 3.73 million
Apr 21, 1 PM $ 0.112
-0.61%
$ 2.79 million $ 4.03 million
Apr 21, 12 PM $ 0.112
+0.69%
$ 2.81 million $ 4.15 million
Apr 21, 11 AM $ 0.112
+0.21%
$ 2.79 million $ 4.21 million
Apr 21, 10 AM $ 0.111
+0.80%
$ 2.78 million $ 4.18 million
Apr 21, 9 AM $ 0.111
-0.01%
$ 2.76 million $ 4.18 million
Apr 21, 8 AM $ 0.11
+0.56%
$ 2.76 million $ 4.21 million
Apr 21, 7 AM $ 0.11
-0.34%
$ 2.74 million $ 4.33 million
Apr 21, 6 AM $ 0.11
-0.76%
$ 2.75 million $ 4.5 million
Apr 21, 5 AM $ 0.111
+1.04%
$ 2.78 million $ 4.52 million
Apr 21, 4 AM $ 0.11
+0.06%
$ 2.76 million $ 4.59 million
Apr 21, 3 AM $ 0.11
+0.84%
$ 2.76 million $ 4.59 million
Apr 21, 2 AM $ 0.11
-2.55%
$ 2.74 million $ 4.55 million
Apr 21, 1 AM $ 0.112
+0.04%
$ 2.81 million $ 4.54 million
Apr 21, 12 AM $ 0.112
-0.05%
$ 2.81 million $ 4.58 million
Apr 20, 11 PM $ 0.112
-0.12%
$ 2.81 million $ 4.68 million
Apr 20, 10 PM $ 0.113
+0.20%
$ 2.81 million $ 4.75 million
Apr 20, 9 PM $ 0.112
+0.38%
$ 2.81 million $ 4.95 million
Apr 20, 8 PM $ 0.112
+0.39%
$ 2.8 million $ 4.88 million
Apr 20, 7 PM $ 0.112
-1.24%
$ 2.79 million $ 4.94 million
Apr 20, 6 PM $ 0.113
+0.76%
$ 2.82 million $ 4.95 million
Apr 20, 5 PM $ 0.112
+1.03%
$ 2.81 million $ 4.92 million
Apr 20, 4 PM $ 0.111
-0.56%
$ 2.78 million $ 4.94 million
Apr 20, 3 PM $ 0.112
+0.03%
$ 2.81 million $ 4.91 million
Apr 20, 2 PM $ 0.112
+0.35%
$ 2.81 million $ 4.76 million
Apr 20, 1 PM $ 0.112
+0.63%
$ 2.8 million $ 4.54 million
Apr 20, 12 PM $ 0.111
+0.19%
$ 2.79 million $ 4.53 million
Apr 20, 11 AM $ 0.111
+0.35%
$ 2.78 million $ 4.55 million
Apr 20, 10 AM $ 0.111
-1.10%
$ 2.77 million $ 4.55 million
Apr 20, 9 AM $ 0.112
+0.34%
$ 2.81 million $ 4.5 million
Apr 20, 8 AM $ 0.112
+0.04%
$ 2.8 million $ 4.44 million
Apr 20, 7 AM $ 0.112
-0.33%
$ 2.8 million $ 4.3 million
Apr 20, 6 AM $ 0.112
+2.29%
$ 2.81 million $ 4.26 million
Apr 20, 5 AM $ 0.109
-0.01%
$ 2.74 million $ 4.33 million
Apr 20, 4 AM $ 0.109
-0.42%
$ 2.74 million $ 4.28 million
Apr 20, 3 AM $ 0.11
-4.02%
$ 2.74 million $ 4.32 million
Apr 20, 2 AM $ 0.115
-1.02%
$ 2.87 million $ 4.31 million
Apr 20, 1 AM $ 0.116
-0.50%
$ 2.89 million $ 4.34 million
Apr 20, 12 AM $ 0.116
-0.35%
$ 2.9 million $ 4.3 million
Apr 19, 11 PM $ 0.116
-0.15%
$ 2.91 million $ 4.17 million
Apr 19, 10 PM $ 0.117
-0.47%
$ 2.91 million $ 4.05 million
Apr 19, 9 PM $ 0.116
-0.45%
$ 2.91 million $ 3.83 million