CoinW Token Historical Data

CWT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.248
+4.27%
$ 6.19 million $ 4.13 million
Aug 7, 2022 $ 0.238
+0.72%
$ 5.94 million $ 3.58 million
Aug 6, 2022 $ 0.236
-2.56%
$ 5.91 million $ 3.8 million
Aug 5, 2022 $ 0.243
+8.18%
$ 6.07 million $ 3.99 million
Aug 4, 2022 $ 0.224
-0.72%
$ 5.61 million $ 3.86 million
Aug 3, 2022 $ 0.226
-0.85%
$ 5.66 million $ 3.96 million
Aug 2, 2022 $ 0.229
+0.46%
$ 5.71 million $ 4.06 million
Aug 1, 2022 $ 0.229
-2.68%
$ 5.71 million $ 3.95 million
Jul 31, 2022 $ 0.235
-0.90%
$ 5.87 million $ 3.77 million
Jul 30, 2022 $ 0.237
-1.39%
$ 5.93 million $ 3.92 million
Jul 29, 2022 $ 0.24
+2.49%
$ -- $ 4.41 million
Download