CoinW Token Historical Data

CWT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.119
+0.00%
$ 2.97 million $ 5.32 million
Apr 23, 10 PM $ 0.119
-0.01%
$ 2.97 million $ 5.52 million
Apr 23, 9 PM $ 0.119
-1.10%
$ 2.97 million $ 5.65 million
Apr 23, 8 PM $ 0.12
-0.22%
$ 3 million $ 5.76 million
Apr 23, 7 PM $ 0.12
+0.66%
$ 3.01 million $ 5.72 million
Apr 23, 6 PM $ 0.12
-0.08%
$ 2.99 million $ 5.74 million
Apr 23, 5 PM $ 0.12
+0.64%
$ 2.99 million $ 5.61 million
Apr 23, 4 PM $ 0.119
+0.30%
$ 2.98 million $ 5.21 million
Apr 23, 3 PM $ 0.119
-0.63%
$ 2.97 million $ 5.46 million
Apr 23, 2 PM $ 0.119
+0.65%
$ 2.99 million $ 5.85 million
Apr 23, 1 PM $ 0.12
+0.37%
$ 2.99 million $ 6.1 million
Apr 23, 12 PM $ 0.119
+0.08%
$ 2.97 million $ 6.36 million
Apr 23, 11 AM $ 0.119
-0.84%
$ 2.97 million $ 6.44 million
Apr 23, 10 AM $ 0.12
+0.20%
$ 2.99 million $ 6.44 million
Apr 23, 9 AM $ 0.12
-0.42%
$ 2.99 million $ 6.3 million
Apr 23, 8 AM $ 0.12
+3.18%
$ 3.01 million $ 6.1 million
Apr 23, 7 AM $ 0.117
+0.58%
$ 2.91 million $ 5.98 million
Apr 23, 6 AM $ 0.116
-0.34%
$ 2.89 million $ 6.07 million
Apr 23, 5 AM $ 0.116
-0.20%
$ 2.9 million $ 6.1 million
Apr 23, 4 AM $ 0.117
+0.02%
$ 2.91 million $ 6.59 million
Apr 23, 3 AM $ 0.117
+1.92%
$ 2.91 million $ 6.6 million
Apr 23, 2 AM $ 0.114
+0.47%
$ 2.86 million $ 6.66 million
Apr 23, 1 AM $ 0.114
+0.02%
$ 2.85 million $ 6.7 million
Apr 23, 12 AM $ 0.114
-0.24%
$ 2.85 million $ 6.69 million
Apr 22, 11 PM $ 0.114
-0.02%
$ 2.85 million $ 6.38 million
Apr 22, 10 PM $ 0.114
-0.38%
$ 2.85 million $ 6.32 million
Apr 22, 9 PM $ 0.114
+0.32%
$ 2.86 million $ 6.29 million
Apr 22, 8 PM $ 0.114
-0.40%
$ 2.85 million $ 6.23 million
Apr 22, 7 PM $ 0.114
+0.47%
$ 2.86 million $ 6.35 million
Apr 22, 6 PM $ 0.114
-0.14%
$ 2.85 million $ 6.47 million
Apr 22, 5 PM $ 0.115
-0.94%
$ 2.86 million $ 6.47 million
Apr 22, 4 PM $ 0.116
+0.72%
$ 2.89 million $ 6.51 million
Apr 22, 3 PM $ 0.115
-0.13%
$ 2.88 million $ 6.36 million
Apr 22, 2 PM $ 0.115
-2.28%
$ 2.88 million $ 6.1 million
Apr 22, 1 PM $ 0.115
+0.11%
$ 2.87 million $ 5.7 million
Apr 22, 12 PM $ 0.115
-1.01%
$ 2.87 million $ 5.33 million
Apr 22, 11 AM $ 0.116
+1.23%
$ 2.9 million $ 5.17 million
Apr 22, 10 AM $ 0.115
-2.67%
$ 2.87 million $ 5.09 million
Apr 22, 9 AM $ 0.118
+0.59%
$ 2.95 million $ 5.08 million
Apr 22, 8 AM $ 0.117
+0.28%
$ 2.93 million $ 5.03 million
Apr 22, 7 AM $ 0.117
+2.55%
$ 2.93 million $ 4.97 million
Apr 22, 6 AM $ 0.114
-0.36%
$ 2.85 million $ 4.87 million
Apr 22, 5 AM $ 0.114
+0.04%
$ 2.86 million $ 4.73 million
Apr 22, 4 AM $ 0.114
-0.24%
$ 2.85 million $ 4.18 million
Apr 22, 3 AM $ 0.114
+0.30%
$ 2.85 million $ 4.11 million
Apr 22, 2 AM $ 0.114
+0.20%
$ 2.85 million $ 3.94 million
Apr 22, 1 AM $ 0.114
+0.17%
$ 2.85 million $ 3.78 million
Apr 22, 12 AM $ 0.114
+0.47%
$ 2.86 million $ 3.76 million
Apr 21, 11 PM $ 0.114
-0.37%
$ 2.84 million $ 3.74 million
Apr 21, 10 PM $ 0.114
-0.55%
$ 2.85 million $ 3.73 million