CoinW Token Historical Data

CWT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.116
-0.13%
$ 2.9 million $ 2.27 million
Apr 25, 11 PM $ 0.116
+0.17%
$ 2.9 million $ 2.26 million
Apr 25, 10 PM $ 0.116
+0.03%
$ 2.9 million $ 2.26 million
Apr 25, 9 PM $ 0.116
-0.80%
$ 2.9 million $ 2.3 million
Apr 25, 8 PM $ 0.117
+0.09%
$ 2.92 million $ 2.38 million
Apr 25, 7 PM $ 0.117
-0.55%
$ 2.92 million $ 2.43 million
Apr 25, 6 PM $ 0.117
+1.02%
$ 2.94 million $ 2.52 million
Apr 25, 5 PM $ 0.116
+0.09%
$ 2.91 million $ 2.6 million
Apr 25, 4 PM $ 0.116
-0.25%
$ 2.9 million $ 2.62 million
Apr 25, 3 PM $ 0.116
+0.33%
$ 2.9 million $ 2.58 million
Apr 25, 2 PM $ 0.116
-0.21%
$ 2.89 million $ 2.68 million
Apr 25, 1 PM $ 0.116
-1.00%
$ 2.9 million $ 2.79 million
Apr 25, 12 PM $ 0.117
+1.15%
$ 2.93 million $ 2.87 million
Apr 25, 11 AM $ 0.116
+0.40%
$ 2.9 million $ 2.95 million
Apr 25, 10 AM $ 0.116
-0.29%
$ 2.89 million $ 3.08 million
Apr 25, 9 AM $ 0.116
+0.07%
$ 2.9 million $ 3.1 million
Apr 25, 8 AM $ 0.116
-0.56%
$ 2.89 million $ 3.14 million
Apr 25, 7 AM $ 0.117
-0.33%
$ 2.91 million $ 3.29 million
Apr 25, 6 AM $ 0.117
+0.87%
$ 2.92 million $ 3.38 million
Apr 25, 5 AM $ 0.116
-0.32%
$ 2.9 million $ 3.44 million
Apr 25, 4 AM $ 0.116
+0.07%
$ 2.9 million $ 3.47 million
Apr 25, 3 AM $ 0.116
-0.25%
$ 2.9 million $ 3.38 million
Apr 25, 2 AM $ 0.116
-0.15%
$ 2.91 million $ 3.3 million
Apr 25, 1 AM $ 0.117
-0.11%
$ 2.92 million $ 3.21 million
Apr 25, 12 AM $ 0.117
-0.55%
$ 2.92 million $ 3.13 million
Apr 24, 11 PM $ 0.117
+0.45%
$ 2.93 million $ 3.05 million
Apr 24, 10 PM $ 0.117
-0.21%
$ 2.92 million $ 2.97 million
Apr 24, 9 PM $ 0.117
+0.03%
$ 2.93 million $ 2.85 million
Apr 24, 8 PM $ 0.117
+0.27%
$ 2.93 million $ 2.77 million
Apr 24, 7 PM $ 0.117
-0.09%
$ 2.92 million $ 2.83 million
Apr 24, 6 PM $ 0.117
+0.20%
$ 2.92 million $ 2.88 million
Apr 24, 5 PM $ 0.117
-0.16%
$ 2.92 million $ 3.03 million
Apr 24, 4 PM $ 0.117
-0.69%
$ 2.92 million $ 3.52 million
Apr 24, 3 PM $ 0.118
-0.14%
$ 2.94 million $ 3.46 million
Apr 24, 2 PM $ 0.118
+0.06%
$ 2.95 million $ 3.31 million
Apr 24, 1 PM $ 0.118
+0.09%
$ 2.95 million $ 3.29 million
Apr 24, 12 PM $ 0.118
+0.03%
$ 2.94 million $ 3.34 million
Apr 24, 11 AM $ 0.118
-0.03%
$ 2.94 million $ 3.34 million
Apr 24, 10 AM $ 0.118
+0.03%
$ 2.94 million $ 3.34 million
Apr 24, 9 AM $ 0.118
-0.58%
$ 2.94 million $ 3.54 million
Apr 24, 8 AM $ 0.118
-0.02%
$ 2.96 million $ 3.77 million
Apr 24, 7 AM $ 0.118
+0.10%
$ 2.95 million $ 3.89 million
Apr 24, 6 AM $ 0.118
-0.02%
$ 2.95 million $ 3.9 million
Apr 24, 5 AM $ 0.118
-0.77%
$ 2.94 million $ 4 million
Apr 24, 4 AM $ 0.119
+0.00%
$ 2.97 million $ 4.04 million
Apr 24, 3 AM $ 0.119
-0.01%
$ 2.97 million $ 4.21 million
Apr 24, 2 AM $ 0.119
+0.01%
$ 2.97 million $ 4.45 million
Apr 24, 1 AM $ 0.119
+0.00%
$ 2.97 million $ 4.72 million
Apr 24, 12 AM $ 0.119
+0.00%
$ 2.97 million $ 4.87 million
Apr 23, 11 PM $ 0.119
+0.00%
$ 2.97 million $ 5.32 million