CoinW Token Historical Data

CWT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.115
+0.14%
$ 2.88 million $ 5.14 million
Apr 27, 11 PM $ 0.115
-0.03%
$ 2.88 million $ 5.18 million
Apr 27, 10 PM $ 0.115
-0.29%
$ 2.87 million $ 5.27 million
Apr 27, 9 PM $ 0.114
+0.16%
$ 2.85 million $ 5.49 million
Apr 27, 8 PM $ 0.114
-0.25%
$ 2.85 million $ 5.58 million
Apr 27, 7 PM $ 0.114
+0.07%
$ 2.85 million $ 5.57 million
Apr 27, 6 PM $ 0.114
-1.82%
$ 2.84 million $ 5.62 million
Apr 27, 5 PM $ 0.116
+0.13%
$ 2.9 million $ 5.67 million
Apr 27, 4 PM $ 0.116
-0.29%
$ 2.89 million $ 5.46 million
Apr 27, 3 PM $ 0.116
+0.31%
$ 2.9 million $ 5.34 million
Apr 27, 2 PM $ 0.116
+0.48%
$ 2.89 million $ 4.78 million
Apr 27, 1 PM $ 0.115
-0.07%
$ 2.88 million $ 4.75 million
Apr 27, 12 PM $ 0.115
-0.27%
$ 2.88 million $ 4.63 million
Apr 27, 11 AM $ 0.115
-0.91%
$ 2.88 million $ 4.6 million
Apr 27, 10 AM $ 0.116
-0.13%
$ 2.9 million $ 4.57 million
Apr 27, 9 AM $ 0.116
-0.77%
$ 2.91 million $ 4.57 million
Apr 27, 8 AM $ 0.117
+0.08%
$ 2.93 million $ 4.48 million
Apr 27, 7 AM $ 0.117
+0.15%
$ 2.93 million $ 4.39 million
Apr 27, 6 AM $ 0.117
+0.04%
$ 2.92 million $ 4.32 million
Apr 27, 5 AM $ 0.117
+0.09%
$ 2.92 million $ 4.21 million
Apr 27, 4 AM $ 0.117
+0.69%
$ 2.92 million $ 3.86 million
Apr 27, 3 AM $ 0.116
-0.28%
$ 2.9 million $ 3.77 million
Apr 27, 2 AM $ 0.116
-0.38%
$ 2.91 million $ 3.72 million
Apr 27, 1 AM $ 0.117
+0.29%
$ 2.92 million $ 3.65 million
Apr 27, 12 AM $ 0.116
+0.38%
$ 2.91 million $ 3.41 million
Apr 26, 11 PM $ 0.116
-0.50%
$ 2.91 million $ 3.32 million
Apr 26, 10 PM $ 0.117
-0.07%
$ 2.92 million $ 3.2 million
Apr 26, 9 PM $ 0.117
-0.03%
$ 2.93 million $ 2.98 million
Apr 26, 8 PM $ 0.117
+0.19%
$ 2.93 million $ 2.89 million
Apr 26, 7 PM $ 0.117
-0.26%
$ 2.92 million $ 2.85 million
Apr 26, 6 PM $ 0.117
-1.16%
$ 2.92 million $ 2.67 million
Apr 26, 5 PM $ 0.117
+2.05%
$ 2.93 million $ 2.5 million
Apr 26, 4 PM $ 0.115
+0.36%
$ 2.87 million $ 2.52 million
Apr 26, 3 PM $ 0.114
+0.30%
$ 2.86 million $ 2.59 million
Apr 26, 2 PM $ 0.114
+0.04%
$ 2.85 million $ 2.63 million
Apr 26, 1 PM $ 0.114
+0.04%
$ 2.85 million $ 2.52 million
Apr 26, 12 PM $ 0.114
+0.12%
$ 2.85 million $ 2.49 million
Apr 26, 11 AM $ 0.114
-0.84%
$ 2.85 million $ 2.49 million
Apr 26, 10 AM $ 0.115
+0.34%
$ 2.88 million $ 2.51 million
Apr 26, 9 AM $ 0.115
-0.16%
$ 2.86 million $ 2.49 million
Apr 26, 8 AM $ 0.115
-0.07%
$ 2.87 million $ 2.52 million
Apr 26, 7 AM $ 0.115
-0.19%
$ 2.87 million $ 2.48 million
Apr 26, 6 AM $ 0.115
-0.94%
$ 2.88 million $ 2.48 million
Apr 26, 5 AM $ 0.116
+0.33%
$ 2.91 million $ 2.44 million
Apr 26, 4 AM $ 0.116
-0.23%
$ 2.89 million $ 2.28 million
Apr 26, 3 AM $ 0.116
+0.00%
$ 2.9 million $ 2.28 million
Apr 26, 2 AM $ 0.116
+0.12%
$ 2.9 million $ 2.26 million
Apr 26, 1 AM $ 0.116
+0.16%
$ 2.9 million $ 2.28 million
Apr 26, 12 AM $ 0.116
-0.13%
$ 2.9 million $ 2.27 million
Apr 25, 11 PM $ 0.116
+0.17%
$ 2.9 million $ 2.26 million