CoinW Token Historical Data

CWT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.111
-1.04%
$ 2.76 million $ 4.45 million
May 4, 4 AM $ 0.112
+0.87%
$ 2.79 million $ 4.27 million
May 4, 3 AM $ 0.111
+0.31%
$ 2.78 million $ 4.03 million
May 4, 2 AM $ 0.111
-0.03%
$ 2.77 million $ 3.7 million
May 4, 1 AM $ 0.111
-0.05%
$ 2.77 million $ 3.11 million
May 4, 12 AM $ 0.111
+1.01%
$ 2.77 million $ 3.02 million
May 3, 11 PM $ 0.11
-0.11%
$ 2.74 million $ 2.92 million
May 3, 10 PM $ 0.11
+1.02%
$ 2.74 million $ 2.87 million
May 3, 9 PM $ 0.109
-1.47%
$ 2.71 million $ 2.7 million
May 3, 8 PM $ 0.11
+0.68%
$ 2.76 million $ 2.76 million
May 3, 7 PM $ 0.11
+0.05%
$ 2.74 million $ 2.64 million
May 3, 6 PM $ 0.11
-1.13%
$ 2.74 million $ 2.61 million
May 3, 5 PM $ 0.111
-0.20%
$ 2.77 million $ 2.63 million
May 3, 4 PM $ 0.111
-0.38%
$ 2.77 million $ 2.57 million
May 3, 3 PM $ 0.112
-0.27%
$ 2.79 million $ 2.57 million
May 3, 2 PM $ 0.112
-0.21%
$ 2.8 million $ 2.54 million
May 3, 1 PM $ 0.112
+0.04%
$ 2.81 million $ 2.55 million
May 3, 12 PM $ 0.112
-0.02%
$ 2.8 million $ 2.57 million
May 3, 11 AM $ 0.112
+0.06%
$ 2.81 million $ 2.48 million
May 3, 10 AM $ 0.112
+0.43%
$ 2.81 million $ 2.43 million
May 3, 9 AM $ 0.112
+0.14%
$ 2.79 million $ 2.43 million
May 3, 8 AM $ 0.112
+0.93%
$ 2.79 million $ 2.37 million
May 3, 7 AM $ 0.111
-0.58%
$ 2.76 million $ 2.37 million
May 3, 6 AM $ 0.111
+0.01%
$ 2.78 million $ 2.36 million
May 3, 5 AM $ 0.111
-0.04%
$ 2.78 million $ 2.35 million
May 3, 4 AM $ 0.111
+0.03%
$ 2.78 million $ 2.37 million
May 3, 3 AM $ 0.111
+0.91%
$ 2.78 million $ 2.38 million
May 3, 2 AM $ 0.11
+0.23%
$ 2.76 million $ 2.37 million
May 3, 1 AM $ 0.11
+0.02%
$ 2.75 million $ 2.36 million
May 3, 12 AM $ 0.11
+0.04%
$ 2.75 million $ 2.34 million
May 2, 11 PM $ 0.11
+0.05%
$ 2.75 million $ 2.32 million
May 2, 10 PM $ 0.11
-0.32%
$ 2.75 million $ 2.27 million
May 2, 9 PM $ 0.11
+0.15%
$ 2.76 million $ 2.22 million
May 2, 8 PM $ 0.11
+0.27%
$ 2.75 million $ 2.12 million
May 2, 7 PM $ 0.11
+0.01%
$ 2.74 million $ 2.2 million
May 2, 6 PM $ 0.11
-0.15%
$ 2.75 million $ 2.2 million
May 2, 5 PM $ 0.11
+0.98%
$ 2.75 million $ 2.15 million
May 2, 4 PM $ 0.109
+0.28%
$ 2.73 million $ 2.12 million
May 2, 3 PM $ 0.109
-1.42%
$ 2.72 million $ 2.3 million
May 2, 2 PM $ 0.11
-0.50%
$ 2.76 million $ 2.41 million
May 2, 1 PM $ 0.111
-0.29%
$ 2.76 million $ 2.62 million
May 2, 12 PM $ 0.111
-1.62%
$ 2.78 million $ 2.83 million
May 2, 11 AM $ 0.113
+0.35%
$ 2.82 million $ 3.07 million
May 2, 10 AM $ 0.112
-0.58%
$ 2.81 million $ 3.11 million
May 2, 9 AM $ 0.113
+0.40%
$ 2.82 million $ 3.12 million
May 2, 8 AM $ 0.112
-0.30%
$ 2.81 million $ 3.18 million
May 2, 7 AM $ 0.113
-0.24%
$ 2.82 million $ 3.22 million
May 2, 6 AM $ 0.113
+0.00%
$ 2.82 million $ 3.28 million
May 2, 5 AM $ 0.113
-0.06%
$ 2.82 million $ 3.34 million
May 2, 4 AM $ 0.113
+0.40%
$ 2.82 million $ 3.33 million