CoinW Token Historical Data

CWT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.112
+0.68%
$ 2.8 million $ 7.49 million
May 8, 6 AM $ 0.111
-0.13%
$ 2.78 million $ 7.46 million
May 8, 5 AM $ 0.111
+0.00%
$ 2.79 million $ 7.37 million
May 8, 4 AM $ 0.111
+0.49%
$ 2.79 million $ 7.63 million
May 8, 3 AM $ 0.111
+0.44%
$ 2.77 million $ 7.85 million
May 8, 2 AM $ 0.11
+0.01%
$ 2.76 million $ 7.86 million
May 8, 1 AM $ 0.11
-0.60%
$ 2.76 million $ 8.01 million
May 8, 12 AM $ 0.111
+0.43%
$ 2.78 million $ 8.21 million
May 7, 11 PM $ 0.111
+0.12%
$ 2.77 million $ 8.27 million
May 7, 10 PM $ 0.11
-0.08%
$ 2.76 million $ 8.34 million
May 7, 9 PM $ 0.11
+0.03%
$ 2.76 million $ 8.31 million
May 7, 8 PM $ 0.11
+0.20%
$ 2.76 million $ 8.32 million
May 7, 7 PM $ 0.11
-0.13%
$ 2.76 million $ 7.82 million
May 7, 6 PM $ 0.109
-0.20%
$ 2.74 million $ 7.85 million
May 7, 5 PM $ 0.11
-0.16%
$ 2.74 million $ 7.77 million
May 7, 4 PM $ 0.11
-4.33%
$ 2.74 million $ 7.59 million
May 7, 3 PM $ 0.115
+0.12%
$ 2.87 million $ 7.41 million
May 7, 2 PM $ 0.115
+0.26%
$ 2.86 million $ 7.14 million
May 7, 1 PM $ 0.114
-0.39%
$ 2.86 million $ 7.3 million
May 7, 12 PM $ 0.115
-0.15%
$ 2.87 million $ 7.49 million
May 7, 11 AM $ 0.115
-0.02%
$ 2.88 million $ 7.71 million
May 7, 10 AM $ 0.115
-0.10%
$ 2.88 million $ 8.01 million
May 7, 9 AM $ 0.115
+0.11%
$ 2.88 million $ 8.09 million
May 7, 8 AM $ 0.115
+0.08%
$ 2.88 million $ 8.4 million
May 7, 7 AM $ 0.115
-0.01%
$ 2.87 million $ 8.42 million
May 7, 6 AM $ 0.115
+0.47%
$ 2.87 million $ 8.31 million
May 7, 5 AM $ 0.114
-0.10%
$ 2.86 million $ 8.21 million
May 7, 4 AM $ 0.114
+0.04%
$ 2.86 million $ 8.14 million
May 7, 3 AM $ 0.115
-0.17%
$ 2.86 million $ 8.07 million
May 7, 2 AM $ 0.115
-0.01%
$ 2.87 million $ 8.04 million
May 7, 1 AM $ 0.115
-0.15%
$ 2.87 million $ 7.76 million
May 7, 12 AM $ 0.115
-0.43%
$ 2.87 million $ 7.52 million
May 6, 11 PM $ 0.115
+0.12%
$ 2.88 million $ 7.46 million
May 6, 10 PM $ 0.115
+0.65%
$ 2.88 million $ 7.4 million
May 6, 9 PM $ 0.115
-0.43%
$ 2.87 million $ 7.44 million
May 6, 8 PM $ 0.115
+0.66%
$ 2.88 million $ 7.38 million
May 6, 7 PM $ 0.114
-0.15%
$ 2.86 million $ 7.33 million
May 6, 6 PM $ 0.115
+0.04%
$ 2.86 million $ 7.24 million
May 6, 5 PM $ 0.115
-0.11%
$ 2.87 million $ 7.08 million
May 6, 4 PM $ 0.115
+0.18%
$ 2.87 million $ 6.92 million
May 6, 3 PM $ 0.115
+0.24%
$ 2.87 million $ 6.86 million
May 6, 2 PM $ 0.114
-3.22%
$ 2.86 million $ 6.61 million
May 6, 1 PM $ 0.118
-0.48%
$ 2.95 million $ 6.1 million
May 6, 12 PM $ 0.119
+0.43%
$ 2.97 million $ 5.82 million
May 6, 11 AM $ 0.118
-0.91%
$ 2.96 million $ 5.59 million
May 6, 10 AM $ 0.119
+3.23%
$ 2.98 million $ 5.23 million
May 6, 9 AM $ 0.114
+1.40%
$ 2.85 million $ 5.08 million
May 6, 8 AM $ 0.112
-1.22%
$ 2.79 million $ 4.67 million
May 6, 7 AM $ 0.113
+1.86%
$ 2.83 million $ 4.52 million
May 6, 6 AM $ 0.111
+0.39%
$ 2.77 million $ 4.6 million