CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.092
+2.31%
$ 2.3 million $ 2.41 million
Jun 13, 12 PM $ 0.0898
+0.30%
$ 2.24 million $ 2.48 million
Jun 13, 11 AM $ 0.0895
-0.01%
$ 2.24 million $ 2.48 million
Jun 13, 10 AM $ 0.0895
-1.04%
$ 2.24 million $ 2.47 million
Jun 13, 9 AM $ 0.0904
+1.01%
$ 2.26 million $ 2.49 million
Jun 13, 8 AM $ 0.0895
+0.12%
$ 2.24 million $ 2.53 million
Jun 13, 7 AM $ 0.0894
+0.13%
$ 2.24 million $ 2.57 million
Jun 13, 6 AM $ 0.0893
-0.08%
$ 2.23 million $ 2.6 million
Jun 13, 5 AM $ 0.0894
-0.06%
$ 2.24 million $ 2.64 million
Jun 13, 4 AM $ 0.0895
+0.45%
$ 2.24 million $ 2.67 million
Jun 13, 3 AM $ 0.0891
-0.13%
$ 2.23 million $ 2.68 million
Jun 13, 2 AM $ 0.0893
-0.09%
$ 2.23 million $ 2.7 million
Jun 13, 1 AM $ 0.0893
+0.15%
$ 2.23 million $ 2.69 million
Jun 13, 12 AM $ 0.089
-0.16%
$ 2.23 million $ 2.7 million
Jun 12, 11 PM $ 0.0892
-0.16%
$ 2.23 million $ 2.72 million
Jun 12, 10 PM $ 0.0889
+0.51%
$ 2.22 million $ 2.74 million
Jun 12, 9 PM $ 0.0883
-0.20%
$ 2.21 million $ 2.75 million
Jun 12, 8 PM $ 0.0886
-0.06%
$ 2.22 million $ 2.78 million
Jun 12, 7 PM $ 0.0887
+0.03%
$ 2.22 million $ 2.81 million
Jun 12, 6 PM $ 0.0886
+0.17%
$ 2.22 million $ 2.82 million
Jun 12, 5 PM $ 0.0883
-0.78%
$ 2.21 million $ 2.88 million
Jun 12, 4 PM $ 0.0891
-0.13%
$ 2.23 million $ 3.14 million
Jun 12, 3 PM $ 0.0893
+0.45%
$ 2.23 million $ 3.07 million
Jun 12, 2 PM $ 0.0891
+0.26%
$ 2.23 million $ 2.91 million
Jun 12, 1 PM $ 0.0888
-0.07%
$ 2.22 million $ 2.8 million
Jun 12, 12 PM $ 0.0888
-0.46%
$ 2.22 million $ 2.77 million
Jun 12, 11 AM $ 0.0892
+0.33%
$ 2.23 million $ 2.85 million
Jun 12, 10 AM $ 0.089
+0.27%
$ 2.22 million $ 2.9 million
Jun 12, 9 AM $ 0.0888
-0.13%
$ 2.22 million $ 2.89 million
Jun 12, 8 AM $ 0.0889
+0.12%
$ 2.22 million $ 2.85 million
Jun 12, 7 AM $ 0.0886
-0.05%
$ 2.21 million $ 2.8 million
Jun 12, 6 AM $ 0.0886
+1.16%
$ 2.22 million $ 2.76 million
Jun 12, 5 AM $ 0.0876
-0.82%
$ 2.19 million $ 2.77 million
Jun 12, 4 AM $ 0.0883
+0.34%
$ 2.21 million $ 2.77 million
Jun 12, 3 AM $ 0.088
+0.26%
$ 2.2 million $ 2.77 million
Jun 12, 2 AM $ 0.0878
-0.16%
$ 2.19 million $ 2.81 million
Jun 12, 1 AM $ 0.0879
-0.11%
$ 2.2 million $ 2.8 million
Jun 12, 12 AM $ 0.088
-0.29%
$ 2.2 million $ 2.79 million
Jun 11, 11 PM $ 0.0885
+1.04%
$ 2.21 million $ 2.79 million
Jun 11, 10 PM $ 0.0876
-0.40%
$ 2.19 million $ 2.81 million
Jun 11, 9 PM $ 0.088
+0.39%
$ 2.2 million $ 2.85 million
Jun 11, 8 PM $ 0.0876
+1.94%
$ 2.19 million $ 2.9 million
Jun 11, 7 PM $ 0.0859
-1.00%
$ 2.15 million $ 2.88 million
Jun 11, 6 PM $ 0.0868
+0.49%
$ 2.17 million $ 2.83 million
Jun 11, 5 PM $ 0.0862
-0.15%
$ 2.16 million $ 2.78 million
Jun 11, 4 PM $ 0.0864
+0.90%
$ 2.16 million $ 2.56 million
Jun 11, 3 PM $ 0.0856
-0.37%
$ 2.14 million $ 2.6 million
Jun 11, 2 PM $ 0.0857
+0.05%
$ 2.14 million $ 2.66 million
Jun 11, 1 PM $ 0.0857
-0.14%
$ 2.14 million $ 2.69 million
Jun 11, 12 PM $ 0.0858
-0.10%
$ 2.14 million $ 2.74 million