CoinW Token Historical Data

CWT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.111
+0.16%
$ 2.78 million $ 3.46 million
May 10, 7 AM $ 0.111
+0.10%
$ 2.77 million $ 3.44 million
May 10, 6 AM $ 0.111
-0.79%
$ 2.77 million $ 3.44 million
May 10, 5 AM $ 0.112
-0.32%
$ 2.79 million $ 3.46 million
May 10, 4 AM $ 0.112
-0.21%
$ 2.8 million $ 3.49 million
May 10, 3 AM $ 0.112
+0.00%
$ 2.81 million $ 3.91 million
May 10, 2 AM $ 0.112
+0.00%
$ 2.81 million $ 3.89 million
May 10, 1 AM $ 0.112
+0.00%
$ 2.81 million $ 3.92 million
May 10, 12 AM $ 0.112
+0.21%
$ 2.81 million $ 3.88 million
May 9, 11 PM $ 0.112
-0.15%
$ 2.8 million $ 3.97 million
May 9, 10 PM $ 0.112
+0.50%
$ 2.81 million $ 4.15 million
May 9, 9 PM $ 0.112
-0.06%
$ 2.79 million $ 4.29 million
May 9, 8 PM $ 0.112
-0.07%
$ 2.79 million $ 4.44 million
May 9, 7 PM $ 0.112
+1.23%
$ 2.8 million $ 4.99 million
May 9, 6 PM $ 0.111
-0.10%
$ 2.77 million $ 5.13 million
May 9, 5 PM $ 0.111
-0.76%
$ 2.77 million $ 5.24 million
May 9, 4 PM $ 0.112
-0.01%
$ 2.79 million $ 5.3 million
May 9, 3 PM $ 0.112
-0.29%
$ 2.79 million $ 5.25 million
May 9, 2 PM $ 0.112
-0.25%
$ 2.8 million $ 5.28 million
May 9, 1 PM $ 0.112
+0.04%
$ 2.81 million $ 5.68 million
May 9, 12 PM $ 0.112
+0.04%
$ 2.81 million $ 6.07 million
May 9, 11 AM $ 0.112
+0.77%
$ 2.8 million $ 6.15 million
May 9, 10 AM $ 0.111
+0.19%
$ 2.78 million $ 6.33 million
May 9, 9 AM $ 0.111
+0.54%
$ 2.78 million $ 6.47 million
May 9, 8 AM $ 0.111
-0.08%
$ 2.77 million $ 6.55 million
May 9, 7 AM $ 0.111
-0.56%
$ 2.77 million $ 6.71 million
May 9, 6 AM $ 0.112
+0.34%
$ 2.79 million $ 6.89 million
May 9, 5 AM $ 0.111
-0.04%
$ 2.79 million $ 7.06 million
May 9, 4 AM $ 0.112
+0.41%
$ 2.79 million $ 6.9 million
May 9, 3 AM $ 0.111
-1.19%
$ 2.77 million $ 6.34 million
May 9, 2 AM $ 0.112
+1.60%
$ 2.81 million $ 6.4 million
May 9, 1 AM $ 0.11
-0.20%
$ 2.76 million $ 6.48 million
May 9, 12 AM $ 0.111
+0.01%
$ 2.76 million $ 6.54 million
May 8, 11 PM $ 0.111
+0.29%
$ 2.76 million $ 6.49 million
May 8, 10 PM $ 0.11
+0.12%
$ 2.76 million $ 6.43 million
May 8, 9 PM $ 0.11
-0.24%
$ 2.75 million $ 6.42 million
May 8, 8 PM $ 0.11
+0.49%
$ 2.76 million $ 6.36 million
May 8, 7 PM $ 0.11
-0.53%
$ 2.75 million $ 6.45 million
May 8, 6 PM $ 0.11
-1.22%
$ 2.76 million $ 6.33 million
May 8, 5 PM $ 0.112
+0.11%
$ 2.81 million $ 6.43 million
May 8, 4 PM $ 0.112
+0.77%
$ 2.8 million $ 6.55 million
May 8, 3 PM $ 0.111
-0.22%
$ 2.78 million $ 6.81 million
May 8, 2 PM $ 0.112
+0.40%
$ 2.79 million $ 7.31 million
May 8, 1 PM $ 0.111
+0.30%
$ 2.77 million $ 7.54 million
May 8, 12 PM $ 0.111
-1.49%
$ 2.76 million $ 7.53 million
May 8, 11 AM $ 0.112
-0.12%
$ 2.8 million $ 7.53 million
May 8, 10 AM $ 0.112
+0.80%
$ 2.81 million $ 7.51 million
May 8, 9 AM $ 0.111
-0.38%
$ 2.78 million $ 7.49 million
May 8, 8 AM $ 0.112
-0.30%
$ 2.79 million $ 7.51 million
May 8, 7 AM $ 0.112
+0.68%
$ 2.8 million $ 7.49 million